69650 恒指華泰八七牛Ｂ (R 牛證)
按盤價 
0.285 +0.067 (+30.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.218 | 27,126.950 | 0 | 250,000 | 0.167 | ||||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 250,000 | 0.167 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 250,000 | 0.167 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 250,000 | 0.167 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 250,000 | 0.167 | ||||
| 20/01/2026 | 0.164 | 26,487.510 | 200,000 | 250,000 | 0.167 | 100,000 | 0.170 | 100,000 | 0.174 |
| 19/01/2026 | 0.170 | 26,563.900 | 0 | 250,000 | 0.167 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 250,000 | 0.167 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 250,000 | 0.167 | ||||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | 250,000 | 0.167 | ||||
| 13/01/2026 | 0.197 | 26,848.470 | 2,020,000 | 250,000 | 0.167 | 2,020,000 | 0.197 | ||
| 12/01/2026 | 0.173 | 26,608.480 | 120,000 | 2,270,000 | 1.513 | 120,000 | 0.153 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 120,000 | 2,390,000 | 1.593 | 120,000 | 0.137 | ||
| 08/01/2026 | 0.127 | 26,149.310 | 4,240,000 | 2,270,000 | 1.513 | 2,120,000 | 0.128 | 2,120,000 | 0.119 |
| 07/01/2026 | 0.160 | 26,458.950 | 50,000 | 2,270,000 | 1.513 | 20,000 | 0.154 | 30,000 | 0.168 |
| 06/01/2026 | 0.185 | 26,710.450 | 40,000 | 2,260,000 | 1.507 | 20,000 | 0.188 | 20,000 | 0.179 |
| 05/01/2026 | 0.150 | 26,347.240 | 140,000 | 2,260,000 | 1.507 | 120,000 | 0.145 | 20,000 | 0.156 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,120,000 | 2,360,000 | 1.573 | 1,120,000 | 0.110 | ||
| 31/12/2025 | 0.074 | 25,630.540 | 1,360,000 | 3,480,000 | 2.320 | 300,000 | 0.078 | 1,060,000 | 0.080 |
| 30/12/2025 | 0.095 | 25,854.600 | 264,950,000 | 2,720,000 | 1.813 | 131,050,000 | 0.086 | 133,270,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
