69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.059 | 18.560 | 300,000 | 500,000 | 0.500 | 300,000 | 0.060 | ||
| 07/02/2025 | 0.060 | 18.660 | 0 | 200,000 | 0.200 | ||||
| 06/02/2025 | 0.061 | 18.800 | 0 | 200,000 | 0.200 | ||||
| 05/02/2025 | 0.061 | 18.560 | 0 | 200,000 | 0.200 | ||||
| 04/02/2025 | 0.063 | 18.760 | 50,000 | 200,000 | 0.200 | 50,000 | 0.063 | ||
| 03/02/2025 | 0.058 | 18.560 | 0 | 150,000 | 0.150 | ||||
| 28/01/2025 | 0.060 | 18.440 | 0 | 150,000 | 0.150 | ||||
| 27/01/2025 | 0.061 | 18.680 | 100,000 | 150,000 | 0.150 | 100,000 | 0.058 | ||
| 24/01/2025 | 0.059 | 18.460 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.062 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.064 | 18.740 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.067 | 18.940 | 50,000 | 50,000 | 0.050 | 50,000 | 0.068 | ||
| 20/01/2025 | 0.070 | 19.080 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.078 | 19.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.076 | 19.500 | 50,000 | 0 | 0.000 | 50,000 | 0.076 | ||
| 14/01/2025 | 0.075 | 19.480 | 50,000 | 50,000 | 0.050 | 50,000 | 0.075 | ||
| 13/01/2025 | 0.073 | 19.240 | 0 | 100,000 | 0.100 | ||||
| 10/01/2025 | 0.067 | 18.820 | 0 | 100,000 | 0.100 | ||||
| 09/01/2025 | 0.068 | 18.880 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
