69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.720 | 156.500 | 25,000 | 75,000 | 0.050 | 25,000 | 0.720 | ||
| 04/02/2025 | 0.760 | 162.100 | 0 | 50,000 | 0.033 | ||||
| 03/02/2025 | 0.680 | 151.900 | 0 | 50,000 | 0.033 | ||||
| 28/01/2025 | 0.710 | 156.900 | 0 | 50,000 | 0.033 | ||||
| 27/01/2025 | 0.710 | 157.300 | 0 | 50,000 | 0.033 | ||||
| 24/01/2025 | 0.700 | 155.700 | 0 | 50,000 | 0.033 | ||||
| 23/01/2025 | 0.670 | 151.200 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.680 | 151.600 | 0 | 50,000 | 0.033 | ||||
| 21/01/2025 | 0.730 | 158.400 | 0 | 50,000 | 0.033 | ||||
| 20/01/2025 | 0.720 | 157.400 | 0 | 50,000 | 0.033 | ||||
| 17/01/2025 | 0.610 | 146.700 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.550 | 140.100 | 0 | 50,000 | 0.033 | ||||
| 15/01/2025 | 0.520 | 137.100 | 0 | 50,000 | 0.033 | ||||
| 14/01/2025 | 0.510 | 135.900 | 0 | 50,000 | 0.033 | ||||
| 13/01/2025 | 0.450 | 129.000 | 290,000 | 50,000 | 0.033 | 290,000 | 0.455 | ||
| 10/01/2025 | 0.480 | 130.900 | 0 | 340,000 | 0.227 | ||||
| 09/01/2025 | 0.500 | 133.200 | 0 | 340,000 | 0.227 | ||||
| 08/01/2025 | 0.510 | 135.300 | 0 | 340,000 | 0.227 | ||||
| 07/01/2025 | 0.510 | 135.000 | 0 | 340,000 | 0.227 | ||||
| 06/01/2025 | 0.510 | 135.700 | 0 | 340,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
