69659 百度法巴五二牛Ｃ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.295 | 87.800 | 0 | 100,000 | 0.100 | ||||
| 04/02/2025 | 0.295 | 87.350 | 5,000 | 100,000 | 0.100 | ||||
| 03/02/2025 | 0.265 | 84.450 | 4,385,000 | 100,000 | 0.100 | 2,225,000 | 0.240 | 2,160,000 | 0.236 |
| 28/01/2025 | 0.300 | 87.800 | 5,000 | 165,000 | 0.165 | 5,000 | 0.300 | ||
| 27/01/2025 | 0.275 | 84.750 | 300,000 | 170,000 | 0.170 | ||||
| 24/01/2025 | 0.237 | 81.550 | 0 | 170,000 | 0.170 | ||||
| 23/01/2025 | 0.224 | 79.800 | 0 | 170,000 | 0.170 | ||||
| 22/01/2025 | 0.226 | 80.150 | 0 | 170,000 | 0.170 | ||||
| 21/01/2025 | 0.242 | 81.750 | 0 | 170,000 | 0.170 | ||||
| 20/01/2025 | 0.231 | 80.800 | 0 | 170,000 | 0.170 | ||||
| 17/01/2025 | 0.209 | 78.650 | 5,000 | 170,000 | 0.170 | 5,000 | 0.206 | ||
| 16/01/2025 | 0.215 | 79.100 | 30,000 | 175,000 | 0.175 | 30,000 | 0.209 | ||
| 15/01/2025 | 0.208 | 78.500 | 0 | 145,000 | 0.145 | ||||
| 14/01/2025 | 0.199 | 77.550 | 0 | 145,000 | 0.145 | ||||
| 13/01/2025 | 0.183 | 75.900 | 515,000 | 145,000 | 0.145 | 440,000 | 0.181 | 5,000 | 0.170 |
| 10/01/2025 | 0.205 | 77.700 | 0 | 580,000 | 0.580 | ||||
| 09/01/2025 | 0.216 | 78.850 | 0 | 580,000 | 0.580 | ||||
| 08/01/2025 | 0.221 | 79.850 | 30,000 | 580,000 | 0.580 | ||||
| 07/01/2025 | 0.230 | 80.450 | 0 | 580,000 | 0.580 | ||||
| 06/01/2025 | 0.235 | 80.750 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
