69673 寧德瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.149 +0.027 (+22.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.122 | 635.000 | 1,690,000 | 2,180,000 | 3.630 | 370,000 | 0.133 | 430,000 | 0.127 |
| 24/07/2026 | 0.133 | 622.000 | 1,170,000 | 2,120,000 | 3.530 | 270,000 | 0.133 | 330,000 | 0.133 |
| 23/07/2026 | 0.129 | 626.500 | 2,030,000 | 2,060,000 | 3.430 | 530,000 | 0.132 | ||
| 22/07/2026 | 0.144 | 609.500 | 780,000 | 2,590,000 | 4.320 | ||||
| 21/07/2026 | 0.129 | 626.000 | 2,490,000 | 2,590,000 | 4.320 | 860,000 | 0.122 | 20,000 | 0.125 |
| 20/07/2026 | 0.137 | 618.500 | 610,000 | 3,430,000 | 5.720 | 100,000 | 0.139 | ||
| 17/07/2026 | 0.147 | 606.500 | 4,410,000 | 3,330,000 | 5.550 | 380,000 | 0.145 | 780,000 | 0.146 |
| 16/07/2026 | 0.135 | 621.000 | 2,460,000 | 2,930,000 | 4.880 | 980,000 | 0.135 | ||
| 15/07/2026 | 0.134 | 622.000 | 1,520,000 | 1,950,000 | 3.250 | 180,000 | 0.132 | 500,000 | 0.134 |
| 14/07/2026 | 0.143 | 605.500 | 2,060,000 | 1,630,000 | 2.720 | ||||
| 13/07/2026 | 0.148 | 603.000 | 3,430,000 | 1,630,000 | 2.720 | 940,000 | 0.149 | ||
| 10/07/2026 | 0.159 | 587.000 | 6,470,000 | 2,570,000 | 4.280 | 860,000 | 0.139 | 2,940,000 | 0.140 |
| 09/07/2026 | 0.120 | 637.500 | 5,070,000 | 490,000 | 0.820 | 2,960,000 | 0.119 | 1,640,000 | 0.125 |
| 08/07/2026 | 0.130 | 628.000 | 21,300,000 | 1,810,000 | 3.020 | 6,150,000 | 0.122 | 7,960,000 | 0.119 |
| 07/07/2026 | 0.112 | 652.000 | 2,760,000 | 0 | 0.000 | 1,170,000 | 0.112 | 1,170,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
