69693 恒指法巴七八牛Ｈ (R 牛證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 13,540,000 | 9.027 | 20,000 | 0.333 | ||||
| 04/02/2025 | 0 | 13,560,000 | 9.040 | 230,000 | 0.361 | 10,000 | 0.360 | ||
| 03/02/2025 | 0 | 13,780,000 | 9.187 | 30,000 | 0.292 | 30,000 | 0.272 | ||
| 28/01/2025 | 0 | 13,780,000 | 9.187 | ||||||
| 27/01/2025 | 0 | 13,780,000 | 9.187 | 70,000 | 0.309 | ||||
| 24/01/2025 | 0 | 13,850,000 | 9.233 | ||||||
| 23/01/2025 | 0 | 13,850,000 | 9.233 | ||||||
| 22/01/2025 | 0 | 13,850,000 | 9.233 | 140,000 | 0.275 | ||||
| 21/01/2025 | 0 | 13,710,000 | 9.140 | ||||||
| 20/01/2025 | 0 | 13,710,000 | 9.140 | 20,000 | 0.275 | ||||
| 17/01/2025 | 0 | 13,730,000 | 9.153 | 30,000 | 0.250 | 70,000 | 0.247 | ||
| 16/01/2025 | 0 | 13,690,000 | 9.127 | 20,000 | 0.240 | 20,000 | 0.233 | ||
| 15/01/2025 | 0 | 13,690,000 | 9.127 | 20,000 | 0.224 | ||||
| 14/01/2025 | 0 | 13,670,000 | 9.113 | 8,220,000 | 0.207 | 8,000,000 | 0.207 | ||
| 13/01/2025 | 0 | 13,890,000 | 9.260 | 200,000 | 0.174 | ||||
| 10/01/2025 | 0 | 13,690,000 | 9.127 | 10,000 | 0.203 | ||||
| 09/01/2025 | 0 | 13,680,000 | 9.120 | 100,000 | 0.221 | ||||
| 08/01/2025 | 0 | 13,780,000 | 9.187 | 100,000 | 0.228 | ||||
| 07/01/2025 | 0 | 13,680,000 | 9.120 | 50,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
