69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.189 +0.016 (+9.249%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.173 | 430.400 | 200,000 | 2,305,000 | 2.305 | ||||
| 26/01/2026 | 0.159 | 423.000 | 0 | 2,305,000 | 2.305 | ||||
| 23/01/2026 | 0.159 | 422.000 | 2,220,000 | 2,305,000 | 2.305 | 720,000 | 0.173 | 1,200,000 | 0.160 |
| 22/01/2026 | 0.168 | 426.400 | 100,000 | 1,825,000 | 1.825 | ||||
| 21/01/2026 | 0.168 | 427.400 | 200,000 | 1,825,000 | 1.825 | ||||
| 20/01/2026 | 0.169 | 427.000 | 425,000 | 1,825,000 | 1.825 | 325,000 | 0.169 | ||
| 19/01/2026 | 0.179 | 431.800 | 0 | 1,500,000 | 1.500 | ||||
| 16/01/2026 | 0.190 | 438.400 | 0 | 1,500,000 | 1.500 | ||||
| 15/01/2026 | 0.190 | 438.600 | 0 | 1,500,000 | 1.500 | ||||
| 14/01/2026 | 0.185 | 434.800 | 10,000 | 1,500,000 | 1.500 | ||||
| 13/01/2026 | 0.180 | 431.800 | 795,000 | 1,500,000 | 1.500 | 100,000 | 0.186 | 685,000 | 0.183 |
| 12/01/2026 | 0.165 | 426.200 | 370,000 | 915,000 | 0.915 | 320,000 | 0.158 | ||
| 09/01/2026 | 0.168 | 426.800 | 235,000 | 1,235,000 | 1.235 | 235,000 | 0.168 | ||
| 08/01/2026 | 0.166 | 425.200 | 380,000 | 1,000,000 | 1.000 | 270,000 | 0.168 | ||
| 07/01/2026 | 0.173 | 430.200 | 835,000 | 1,270,000 | 1.270 | 830,000 | 0.173 | 5,000 | 0.178 |
| 06/01/2026 | 0.176 | 432.400 | 680,000 | 2,095,000 | 2.095 | 5,000 | 0.170 | ||
| 05/01/2026 | 0.154 | 420.200 | 260,000 | 2,100,000 | 2.100 | 260,000 | 0.149 | ||
| 02/01/2026 | 0.148 | 415.800 | 305,000 | 1,840,000 | 1.840 | 5,000 | 0.140 | ||
| 31/12/2025 | 0.133 | 407.600 | 105,000 | 1,845,000 | 1.845 | ||||
| 30/12/2025 | 0.137 | 408.600 | 0 | 1,845,000 | 1.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
