69763 平安法興七十牛１ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.106 | 60.700 | 0 | 3,705,000 | 3.705 | ||||
| 22/04/2026 | 0.111 | 61.300 | 340,000 | 3,705,000 | 3.705 | 340,000 | 0.111 | ||
| 21/04/2026 | 0.115 | 61.450 | 1,410,000 | 3,365,000 | 3.365 | 745,000 | 0.113 | ||
| 20/04/2026 | 0.111 | 61.500 | 0 | 2,620,000 | 2.620 | ||||
| 17/04/2026 | 0.107 | 60.600 | 0 | 2,620,000 | 2.620 | ||||
| 16/04/2026 | 0.126 | 62.650 | 0 | 2,620,000 | 2.620 | ||||
| 15/04/2026 | 0.126 | 62.550 | 0 | 2,620,000 | 2.620 | ||||
| 14/04/2026 | 0.129 | 63.250 | 0 | 2,620,000 | 2.620 | ||||
| 13/04/2026 | 0.117 | 61.650 | 800,000 | 2,620,000 | 2.620 | 200,000 | 0.114 | ||
| 10/04/2026 | 0.124 | 62.750 | 0 | 2,420,000 | 2.420 | ||||
| 09/04/2026 | 0.123 | 62.250 | 1,105,000 | 2,420,000 | 2.420 | 290,000 | 0.123 | 815,000 | 0.121 |
| 08/04/2026 | 0.122 | 62.400 | 725,000 | 1,895,000 | 1.895 | 85,000 | 0.123 | 600,000 | 0.128 |
| 02/04/2026 | 0.100 | 60.200 | 100,000 | 1,380,000 | 1.380 | 100,000 | 0.100 | ||
| 01/04/2026 | 0.108 | 60.600 | 180,000 | 1,480,000 | 1.480 | 80,000 | 0.110 | ||
| 31/03/2026 | 0.095 | 59.450 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.095 | ||
| 30/03/2026 | 0.091 | 58.900 | 4,050,000 | 2,160,000 | 2.160 | 2,235,000 | 0.087 | 1,705,000 | 0.087 |
| 27/03/2026 | 0.096 | 59.300 | 2,885,000 | 2,690,000 | 2.690 | 1,275,000 | 0.089 | 1,510,000 | 0.086 |
| 26/03/2026 | 0.088 | 58.150 | 4,935,000 | 2,455,000 | 2.455 | 2,345,000 | 0.092 | 2,590,000 | 0.088 |
| 25/03/2026 | 0.106 | 60.450 | 1,610,000 | 2,210,000 | 2.210 | 405,000 | 0.104 | 1,205,000 | 0.115 |
| 24/03/2026 | 0.099 | 59.500 | 2,570,000 | 1,410,000 | 1.410 | 1,425,000 | 0.092 | 1,145,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
