69769 恒指瑞銀七八牛Ｍ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.290 | 20,225.110 | 0 | 150,000 | 0.070 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 0 | 150,000 | 0.070 | ||||
| 24/01/2025 | 0.270 | 20,066.190 | 1,000,000 | 150,000 | 0.070 | 1,000,000 | 0.270 | ||
| 23/01/2025 | 0.242 | 19,700.560 | 1,000,000 | 1,150,000 | 0.570 | 1,000,000 | 0.265 | ||
| 22/01/2025 | 0.248 | 19,778.770 | 0 | 150,000 | 0.070 | ||||
| 21/01/2025 | 0.280 | 20,106.550 | 510,000 | 150,000 | 0.070 | 510,000 | 0.280 | ||
| 20/01/2025 | 0.265 | 19,925.810 | 500,000 | 660,000 | 0.330 | 500,000 | 0.265 | ||
| 17/01/2025 | 0.230 | 19,584.060 | 0 | 160,000 | 0.080 | ||||
| 16/01/2025 | 0.226 | 19,522.890 | 3,300,000 | 160,000 | 0.080 | 2,300,000 | 0.232 | 1,000,000 | 0.216 |
| 15/01/2025 | 0.204 | 19,286.070 | 0 | 1,460,000 | 0.730 | ||||
| 14/01/2025 | 0.201 | 19,219.780 | 300,000 | 1,460,000 | 0.730 | 300,000 | 0.196 | ||
| 13/01/2025 | 0.169 | 18,874.140 | 1,320,000 | 1,160,000 | 0.580 | 1,120,000 | 0.163 | 200,000 | 0.153 |
| 10/01/2025 | 0.186 | 19,064.290 | 0 | 2,080,000 | 1.040 | ||||
| 09/01/2025 | 0.203 | 19,240.890 | 450,000 | 2,080,000 | 1.040 | 450,000 | 0.211 | ||
| 08/01/2025 | 0.205 | 19,279.840 | 0 | 1,630,000 | 0.810 | ||||
| 07/01/2025 | 0.220 | 19,447.580 | 1,470,000 | 1,630,000 | 0.810 | 1,470,000 | 0.226 | ||
| 06/01/2025 | 0.244 | 19,688.290 | 0 | 160,000 | 0.080 | ||||
| 03/01/2025 | 0.248 | 19,760.270 | 0 | 160,000 | 0.080 | ||||
| 02/01/2025 | 0.231 | 19,623.320 | 0 | 160,000 | 0.080 | ||||
| 31/12/2024 | 0.280 | 20,059.950 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
