69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.103 | 57.300 | 0 | 1,285,000 | 1.606 | ||||
| 05/08/2026 | 0.107 | 58.000 | 0 | 1,285,000 | 1.606 | ||||
| 04/08/2026 | 0.107 | 57.850 | 175,000 | 1,285,000 | 1.606 | 145,000 | 0.109 | ||
| 03/08/2026 | 0.115 | 58.450 | 0 | 1,140,000 | 1.425 | ||||
| 31/07/2026 | 0.116 | 58.650 | 0 | 1,140,000 | 1.425 | ||||
| 30/07/2026 | 0.116 | 58.700 | 30,000 | 1,140,000 | 1.425 | ||||
| 29/07/2026 | 0.108 | 57.950 | 0 | 1,140,000 | 1.425 | ||||
| 28/07/2026 | 0.100 | 57.100 | 0 | 1,140,000 | 1.425 | ||||
| 27/07/2026 | 0.098 | 56.650 | 0 | 1,140,000 | 1.425 | ||||
| 24/07/2026 | 0.100 | 56.900 | 0 | 1,140,000 | 1.425 | ||||
| 23/07/2026 | 0.100 | 57.050 | 275,000 | 1,140,000 | 1.425 | 275,000 | 0.095 | ||
| 22/07/2026 | 0.093 | 56.500 | 275,000 | 1,415,000 | 1.769 | ||||
| 21/07/2026 | 0.095 | 56.250 | 200,000 | 1,415,000 | 1.769 | 200,000 | 0.101 | ||
| 20/07/2026 | 0.091 | 55.700 | 150,000 | 1,215,000 | 1.519 | 150,000 | 0.091 | ||
| 17/07/2026 | 0.077 | 54.600 | 150,000 | 1,365,000 | 1.706 | ||||
| 16/07/2026 | 0.081 | 54.800 | 335,000 | 1,365,000 | 1.706 | 180,000 | 0.081 | ||
| 15/07/2026 | 0.078 | 54.400 | 305,000 | 1,185,000 | 1.481 | 150,000 | 0.078 | ||
| 14/07/2026 | 0.069 | 53.700 | 0 | 1,035,000 | 1.294 | ||||
| 13/07/2026 | 0.066 | 53.250 | 0 | 1,035,000 | 1.294 | ||||
| 10/07/2026 | 0.066 | 53.050 | 170,000 | 1,035,000 | 1.294 | 170,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
