| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.222 | 439.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.222 | ||
| 27/01/2026 | 0.238 | 430.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.249 | 423.000 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.249 | 422.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.243 | 426.400 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.243 | 427.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.242 | 427.000 | 15,000 | 0 | 0.000 | 15,000 | 0.242 | ||
| 19/01/2026 | 0.236 | 431.800 | 35,000 | 15,000 | 0.010 | 35,000 | 0.233 | ||
| 16/01/2026 | 0.223 | 438.400 | 0 | 50,000 | 0.050 | ||||
| 15/01/2026 | 0.221 | 438.600 | 25,000 | 50,000 | 0.050 | 25,000 | 0.220 | ||
| 14/01/2026 | 0.230 | 434.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.225 | ||
| 13/01/2026 | 0.237 | 431.800 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.246 | 426.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.246 | 426.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.246 | 425.200 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.239 | 430.200 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.238 | 432.400 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.260 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.270 | 415.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.275 | 407.600 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |