69819 恒指法巴八十牛Ｗ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 23,600.310 | 0 | 350,000 | 0.175 | ||||
| 11/03/2025 | 0.285 | 23,782.140 | 0 | 350,000 | 0.175 | ||||
| 10/03/2025 | 0.285 | 23,783.490 | 0 | 350,000 | 0.175 | ||||
| 07/03/2025 | 0.320 | 24,231.300 | 0 | 350,000 | 0.175 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 60,000 | 350,000 | 0.175 | 60,000 | 0.325 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 410,000 | 0.205 | ||||
| 04/03/2025 | 0.205 | 22,941.770 | 0 | 410,000 | 0.205 | ||||
| 03/03/2025 | 0.211 | 23,006.270 | 0 | 410,000 | 0.205 | ||||
| 28/02/2025 | 0.202 | 22,941.320 | 410,000 | 410,000 | 0.205 | 410,000 | 0.221 | ||
| 27/02/2025 | 0.280 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.280 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.216 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.255 | 23,341.610 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 21/02/2025 | 0.255 | 23,477.920 | 500,000 | 200,000 | 0.100 | 300,000 | 0.233 | 200,000 | 0.217 |
| 20/02/2025 | 0.177 | 22,576.980 | 7,400,000 | 300,000 | 0.150 | 3,700,000 | 0.177 | 3,700,000 | 0.176 |
| 19/02/2025 | 0.210 | 22,944.240 | 300,000 | 300,000 | 0.150 | 300,000 | 0.210 | ||
| 18/02/2025 | 0.212 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.179 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.178 | 22,620.330 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.133 |
| 13/02/2025 | 0.105 | 21,814.370 | 4,150,000 | 0 | 0.000 | 2,070,000 | 0.135 | 2,070,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
