69824 騰訊瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.490 | 462.600 | 5,000 | 250,000 | 0.250 | 5,000 | 0.495 | ||
| 12/05/2026 | 0.495 | 457.200 | 0 | 255,000 | 0.260 | ||||
| 11/05/2026 | 0.485 | 464.400 | 0 | 255,000 | 0.260 | ||||
| 08/05/2026 | 0.470 | 471.400 | 0 | 255,000 | 0.260 | ||||
| 07/05/2026 | 0.465 | 477.400 | 0 | 255,000 | 0.260 | ||||
| 06/05/2026 | 0.490 | 463.000 | 10,000 | 255,000 | 0.260 | 10,000 | 0.490 | ||
| 05/05/2026 | 0.475 | 472.200 | 0 | 265,000 | 0.270 | ||||
| 04/05/2026 | 0.475 | 473.000 | 0 | 265,000 | 0.270 | ||||
| 30/04/2026 | 0.475 | 467.800 | 5,000 | 265,000 | 0.270 | 5,000 | 0.475 | ||
| 29/04/2026 | 0.460 | 479.200 | 0 | 270,000 | 0.270 | ||||
| 28/04/2026 | 0.465 | 473.800 | 10,000 | 270,000 | 0.270 | 10,000 | 0.465 | ||
| 27/04/2026 | 0.455 | 478.600 | 0 | 280,000 | 0.280 | ||||
| 24/04/2026 | 0.425 | 493.400 | 0 | 280,000 | 0.280 | ||||
| 23/04/2026 | 0.425 | 495.200 | 100,000 | 280,000 | 0.280 | 100,000 | 0.425 | ||
| 22/04/2026 | 0.405 | 504.000 | 165,000 | 380,000 | 0.380 | 165,000 | 0.405 | ||
| 21/04/2026 | 0.385 | 519.000 | 480,000 | 545,000 | 0.550 | 480,000 | 0.385 | ||
| 20/04/2026 | 0.375 | 522.500 | 365,000 | 1,025,000 | 1.030 | 360,000 | 0.375 | ||
| 17/04/2026 | 0.395 | 510.500 | 0 | 1,385,000 | 1.390 | ||||
| 16/04/2026 | 0.390 | 517.000 | 100,000 | 1,385,000 | 1.390 | ||||
| 15/04/2026 | 0.415 | 499.000 | 1,205,000 | 1,385,000 | 1.390 | 1,105,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
