69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.450 | 9.600 | 4,000 | 360,000 | 0.600 | ||||
| 24/02/2026 | 0.450 | 9.560 | 8,000 | 360,000 | 0.600 | 4,000 | 0.455 | ||
| 23/02/2026 | 0.445 | 9.570 | 6,000 | 364,000 | 0.610 | 6,000 | 0.450 | ||
| 20/02/2026 | 0.445 | 9.520 | 8,000 | 370,000 | 0.620 | 8,000 | 0.455 | ||
| 16/02/2026 | 0.410 | 9.180 | 92,000 | 362,000 | 0.600 | ||||
| 13/02/2026 | 0.400 | 9.050 | 92,000 | 362,000 | 0.600 | ||||
| 12/02/2026 | 0.430 | 9.460 | 0 | 362,000 | 0.600 | ||||
| 11/02/2026 | 0.425 | 9.380 | 0 | 362,000 | 0.600 | ||||
| 10/02/2026 | 0.425 | 9.310 | 176,000 | 362,000 | 0.600 | ||||
| 09/02/2026 | 0.410 | 9.160 | 0 | 362,000 | 0.600 | ||||
| 06/02/2026 | 0.415 | 9.280 | 0 | 362,000 | 0.600 | ||||
| 05/02/2026 | 0.395 | 9.100 | 24,000 | 362,000 | 0.600 | ||||
| 04/02/2026 | 0.405 | 9.160 | 0 | 362,000 | 0.600 | ||||
| 03/02/2026 | 0.390 | 8.970 | 56,000 | 362,000 | 0.600 | 22,000 | 0.395 | ||
| 02/02/2026 | 0.390 | 8.950 | 28,000 | 340,000 | 0.570 | ||||
| 30/01/2026 | 0.420 | 9.280 | 46,000 | 340,000 | 0.570 | 28,000 | 0.425 | ||
| 29/01/2026 | 0.430 | 9.390 | 326,000 | 312,000 | 0.520 | 76,000 | 0.415 | 162,000 | 0.425 |
| 28/01/2026 | 0.410 | 9.250 | 0 | 226,000 | 0.380 | ||||
| 27/01/2026 | 0.370 | 8.810 | 0 | 226,000 | 0.380 | ||||
| 26/01/2026 | 0.360 | 8.730 | 10,000 | 226,000 | 0.380 | 10,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
