69864 恒指法興七八牛５ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.325 | 20,597.090 | 40,000 | 100,000 | 0.050 | 40,000 | 0.325 | ||
| 04/02/2025 | 0.345 | 20,789.960 | 60,000 | 60,000 | 0.030 | 60,000 | 0.328 | ||
| 03/02/2025 | 0.280 | 20,217.260 | 40,000 | 120,000 | 0.060 | 30,000 | 0.249 | 10,000 | 0.255 |
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.285 | ||
| 24/01/2025 | 0.270 | 20,066.190 | 10,000 | 150,000 | 0.075 | 10,000 | 0.270 | ||
| 23/01/2025 | 0.240 | 19,700.560 | 40,000 | 160,000 | 0.080 | 40,000 | 0.255 | ||
| 22/01/2025 | 0.246 | 19,778.770 | 10,000 | 120,000 | 0.060 | 10,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 20,106.550 | 10,000 | 110,000 | 0.055 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.265 | 19,925.810 | 10,000 | 120,000 | 0.060 | 10,000 | 0.275 | ||
| 17/01/2025 | 0.229 | 19,584.060 | 140,000 | 130,000 | 0.065 | 80,000 | 0.226 | 60,000 | 0.222 |
| 16/01/2025 | 0.223 | 19,522.890 | 120,000 | 150,000 | 0.075 | 110,000 | 0.235 | 10,000 | 0.215 |
| 15/01/2025 | 0.200 | 19,286.070 | 70,000 | 250,000 | 0.125 | 70,000 | 0.199 | ||
| 14/01/2025 | 0.199 | 19,219.780 | 650,000 | 320,000 | 0.160 | 650,000 | 0.186 | ||
| 13/01/2025 | 0.164 | 18,874.140 | 1,110,000 | 970,000 | 0.485 | 220,000 | 0.158 | 890,000 | 0.157 |
| 10/01/2025 | 0.183 | 19,064.290 | 50,000 | 300,000 | 0.150 | 50,000 | 0.188 | ||
| 09/01/2025 | 0.201 | 19,240.890 | 0 | 250,000 | 0.125 | ||||
| 08/01/2025 | 0.201 | 19,279.840 | 10,000 | 250,000 | 0.125 | 10,000 | 0.190 | ||
| 07/01/2025 | 0.217 | 19,447.580 | 50,000 | 240,000 | 0.120 | 50,000 | 0.215 | ||
| 06/01/2025 | 0.243 | 19,688.290 | 0 | 190,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
