69869 美團法興五三牛Ｃ (R 牛證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.355 | 150.100 | 0 | 750,000 | 1.250 | ||||
| 05/02/2025 | 0.365 | 150.900 | 990,000 | 750,000 | 1.250 | 600,000 | 0.338 | 370,000 | 0.376 |
| 04/02/2025 | 0.355 | 150.800 | 750,000 | 980,000 | 1.633 | 460,000 | 0.335 | ||
| 03/02/2025 | 0.270 | 142.300 | 60,000 | 520,000 | 0.867 | 40,000 | 0.269 | ||
| 28/01/2025 | 0.335 | 148.200 | 730,000 | 480,000 | 0.800 | 730,000 | 0.338 | ||
| 27/01/2025 | 0.350 | 149.700 | 1,560,000 | 1,210,000 | 2.017 | 230,000 | 0.353 | 1,100,000 | 0.379 |
| 24/01/2025 | 0.345 | 150.000 | 2,580,000 | 340,000 | 0.567 | 1,280,000 | 0.361 | 1,130,000 | 0.366 |
| 23/01/2025 | 0.360 | 151.100 | 1,970,000 | 490,000 | 0.817 | 950,000 | 0.365 | 1,020,000 | 0.379 |
| 22/01/2025 | 0.375 | 152.500 | 930,000 | 420,000 | 0.700 | 640,000 | 0.377 | 270,000 | 0.376 |
| 21/01/2025 | 0.435 | 158.500 | 60,000 | 790,000 | 1.317 | 60,000 | 0.436 | ||
| 20/01/2025 | 0.410 | 155.500 | 220,000 | 850,000 | 1.417 | 50,000 | 0.380 | 80,000 | 0.375 |
| 17/01/2025 | 0.335 | 147.800 | 680,000 | 820,000 | 1.367 | 380,000 | 0.309 | 300,000 | 0.334 |
| 16/01/2025 | 0.320 | 147.600 | 420,000 | 900,000 | 1.500 | 150,000 | 0.307 | 190,000 | 0.353 |
| 15/01/2025 | 0.295 | 144.500 | 680,000 | 860,000 | 1.433 | 680,000 | 0.291 | ||
| 14/01/2025 | 0.300 | 144.300 | 1,870,000 | 1,540,000 | 2.567 | 800,000 | 0.279 | 720,000 | 0.291 |
| 13/01/2025 | 0.228 | 137.400 | 1,980,000 | 1,620,000 | 2.700 | 1,550,000 | 0.211 | ||
| 10/01/2025 | 0.255 | 140.100 | 1,410,000 | 70,000 | 0.117 | 780,000 | 0.270 | 630,000 | 0.267 |
| 09/01/2025 | 0.300 | 144.400 | 490,000 | 220,000 | 0.367 | 300,000 | 0.307 | 190,000 | 0.295 |
| 08/01/2025 | 0.325 | 146.700 | 840,000 | 330,000 | 0.550 | 260,000 | 0.310 | 570,000 | 0.326 |
| 07/01/2025 | 0.345 | 148.700 | 550,000 | 20,000 | 0.033 | 360,000 | 0.355 | 190,000 | 0.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
