69872 恒指信證七八牛Ｅ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.290 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.270 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.243 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.249 | 19,778.770 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 21/01/2025 | 0.280 | 20,106.550 | 0 | 50,000 | 0.030 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 0 | 50,000 | 0.030 | ||||
| 17/01/2025 | 0.230 | 19,584.060 | 0 | 50,000 | 0.030 | ||||
| 16/01/2025 | 0.227 | 19,522.890 | 2,000,000 | 50,000 | 0.030 | 1,000,000 | 0.221 | 1,000,000 | 0.221 |
| 15/01/2025 | 0.202 | 19,286.070 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.201 | 19,219.780 | 120,000 | 50,000 | 0.030 | 120,000 | 0.208 | ||
| 13/01/2025 | 0.164 | 18,874.140 | 9,020,000 | 170,000 | 0.090 | 4,500,000 | 0.152 | 4,520,000 | 0.152 |
| 10/01/2025 | 0.185 | 19,064.290 | 0 | 150,000 | 0.080 | ||||
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 150,000 | 0.080 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 0 | 150,000 | 0.080 | ||||
| 07/01/2025 | 0.221 | 19,447.580 | 100,000 | 150,000 | 0.080 | 100,000 | 0.209 | ||
| 06/01/2025 | 0.245 | 19,688.290 | 0 | 50,000 | 0.030 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 100,000 | 50,000 | 0.030 | 100,000 | 0.265 | ||
| 02/01/2025 | 0.235 | 19,623.320 | 100,000 | 150,000 | 0.080 | 100,000 | 0.240 | ||
| 31/12/2024 | 0.285 | 20,059.950 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
