69876 藥明瑞銀六三牛Ａ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.280 | 34.520 | 0 | 705,000 | 1.410 | ||||
| 12/03/2026 | 0.285 | 35.120 | 0 | 705,000 | 1.410 | ||||
| 11/03/2026 | 0.295 | 36.100 | 0 | 705,000 | 1.410 | ||||
| 10/03/2026 | 0.295 | 36.620 | 0 | 705,000 | 1.410 | ||||
| 09/03/2026 | 0.290 | 35.420 | 0 | 705,000 | 1.410 | ||||
| 06/03/2026 | 0.290 | 36.340 | 0 | 705,000 | 1.410 | ||||
| 05/03/2026 | 0.290 | 35.440 | 0 | 705,000 | 1.410 | ||||
| 04/03/2026 | 0.290 | 35.300 | 0 | 705,000 | 1.410 | ||||
| 03/03/2026 | 0.305 | 37.000 | 0 | 705,000 | 1.410 | ||||
| 02/03/2026 | 0.325 | 38.740 | 0 | 705,000 | 1.410 | ||||
| 27/02/2026 | 0.335 | 40.220 | 0 | 705,000 | 1.410 | ||||
| 26/02/2026 | 0.320 | 38.280 | 0 | 705,000 | 1.410 | ||||
| 25/02/2026 | 0.345 | 41.360 | 0 | 705,000 | 1.410 | ||||
| 24/02/2026 | 0.345 | 40.720 | 0 | 705,000 | 1.410 | ||||
| 23/02/2026 | 0.350 | 41.680 | 735,000 | 705,000 | 1.410 | 735,000 | 0.350 | ||
| 20/02/2026 | 0.340 | 40.300 | 1,310,000 | 1,440,000 | 2.880 | 1,310,000 | 0.337 | ||
| 16/02/2026 | 0.335 | 40.500 | 1,005,000 | 2,750,000 | 5.500 | 1,005,000 | 0.335 | ||
| 13/02/2026 | 0.330 | 40.000 | 735,000 | 3,755,000 | 7.510 | 735,000 | 0.330 | ||
| 12/02/2026 | 0.350 | 41.340 | 2,155,000 | 4,490,000 | 8.980 | 2,155,000 | 0.361 | ||
| 11/02/2026 | 0.345 | 41.400 | 705,000 | 6,645,000 | 13.290 | 705,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
