69880 恒指法巴九一牛Ｑ (R 牛證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.315 | 25,310.850 | 30,000 | 3,040,000 | 2.027 | 30,000 | 0.315 | ||
| 27/07/2026 | 0.310 | 25,207.180 | 100,000 | 3,010,000 | 2.007 | 50,000 | 0.310 | 50,000 | 0.295 |
| 24/07/2026 | 0.280 | 24,963.230 | 230,000 | 3,010,000 | 2.007 | 210,000 | 0.280 | 20,000 | 0.280 |
| 23/07/2026 | 0.310 | 25,210.810 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.310 | ||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 3,250,000 | 2.167 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 3,250,000 | 2.167 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 100,000 | 3,250,000 | 2.167 | 100,000 | 0.290 | ||
| 17/07/2026 | 0.237 | 24,562.240 | 230,000 | 3,350,000 | 2.233 | 130,000 | 0.285 | 100,000 | 0.260 |
| 16/07/2026 | 0.290 | 25,008.600 | 40,000 | 3,380,000 | 2.253 | 40,000 | 0.295 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 3,530,000 | 3,420,000 | 2.280 | 3,490,000 | 0.254 | 40,000 | 0.260 |
| 14/07/2026 | 0.226 | 24,340.730 | 1,000,000 | 6,870,000 | 4.580 | 400,000 | 0.215 | 600,000 | 0.198 |
| 13/07/2026 | 0.206 | 24,213.720 | 820,000 | 6,670,000 | 4.447 | 620,000 | 0.215 | 110,000 | 0.201 |
| 10/07/2026 | 0.204 | 24,175.120 | 550,000 | 7,180,000 | 4.787 | 400,000 | 0.220 | 150,000 | 0.202 |
| 09/07/2026 | 0.188 | 24,030.180 | 2,940,000 | 7,430,000 | 4.953 | 2,490,000 | 0.192 | 60,000 | 0.185 |
| 08/07/2026 | 0.206 | 24,199.460 | 17,170,000 | 9,860,000 | 6.573 | 6,580,000 | 0.189 | ||
| 07/07/2026 | 0.132 | 23,496.890 | 47,000,000 | 16,440,000 | 10.960 | 13,740,000 | 0.133 | 2,140,000 | 0.141 |
| 06/07/2026 | 0.143 | 23,616.320 | 36,380,000 | 28,040,000 | 18.693 | 2,500,000 | 0.147 | 14,990,000 | 0.136 |
| 03/07/2026 | 0.121 | 23,350.030 | 41,080,000 | 15,550,000 | 10.367 | 25,160,000 | 0.129 | 2,840,000 | 0.111 |
| 02/07/2026 | 0.087 | 23,055.030 | 275,540,000 | 37,870,000 | 25.247 | 91,100,000 | 0.099 | 87,190,000 | 0.100 |
| 30/06/2026 | 0.072 | 22,881.020 | 188,790,000 | 41,780,000 | 27.853 | 39,380,000 | 0.061 | 59,410,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
