69880 恒指法巴九一牛Q (R 牛證)
即時 按盤價 跌0.285 -0.010 (-3.390%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.29524,954.47002,880,0001.920
09/09/20260.32525,274.96002,880,0001.920
08/09/20260.33025,317.18002,880,0001.920
07/09/20260.34025,413.12030,0002,880,0001.92030,0000.340
04/09/20260.36025,650.87002,850,0001.900
03/09/20260.31525,213.31002,850,0001.900
02/09/20260.32525,311.21002,850,0001.900
01/09/20260.33025,329.73002,850,0001.900
31/08/20260.35025,566.99002,850,0001.900
28/08/20260.35025,584.79002,850,0001.900
27/08/20260.35025,565.74002,850,0001.900
26/08/20260.35525,652.97002,850,0001.900
25/08/20260.34025,511.10060,0002,850,0001.90060,0000.335
24/08/20260.33525,517.33060,0002,910,0001.94060,0000.339
21/08/20260.38526,009.46002,850,0001.900
20/08/20260.36025,698.49090,0002,850,0001.90090,0000.358
19/08/20260.33525,495.07030,0002,940,0001.96030,0000.328
18/08/20260.33025,471.15020,0002,910,0001.94020,0000.315
17/08/20260.33025,453.23002,890,0001.927
14/08/20260.30025,116.85002,890,0001.927
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康