69939 美團瑞銀五二牛Ｊ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.355 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.355 | 150.900 | 720,000 | 0 | 0.000 | 720,000 | 0.344 | ||
| 04/02/2025 | 0.350 | 150.800 | 650,000 | 720,000 | 1.440 | 70,000 | 0.300 | 580,000 | 0.300 |
| 03/02/2025 | 0.265 | 142.300 | 1,070,000 | 210,000 | 0.420 | 430,000 | 0.269 | 630,000 | 0.266 |
| 28/01/2025 | 0.330 | 148.200 | 520,000 | 10,000 | 0.020 | 260,000 | 0.330 | 260,000 | 0.327 |
| 27/01/2025 | 0.345 | 149.700 | 330,000 | 10,000 | 0.020 | 190,000 | 0.370 | 140,000 | 0.370 |
| 24/01/2025 | 0.345 | 150.000 | 550,000 | 60,000 | 0.120 | 460,000 | 0.355 | 90,000 | 0.360 |
| 23/01/2025 | 0.355 | 151.100 | 1,160,000 | 430,000 | 0.860 | 400,000 | 0.380 | 760,000 | 0.368 |
| 22/01/2025 | 0.365 | 152.500 | 170,000 | 70,000 | 0.140 | 170,000 | 0.367 | ||
| 21/01/2025 | 0.435 | 158.500 | 360,000 | 240,000 | 0.480 | 140,000 | 0.416 | 220,000 | 0.430 |
| 20/01/2025 | 0.395 | 155.500 | 60,000 | 160,000 | 0.320 | 60,000 | 0.385 | ||
| 17/01/2025 | 0.320 | 147.800 | 320,000 | 100,000 | 0.200 | 160,000 | 0.295 | 160,000 | 0.315 |
| 16/01/2025 | 0.315 | 147.600 | 1,650,000 | 100,000 | 0.200 | 1,050,000 | 0.323 | 450,000 | 0.327 |
| 15/01/2025 | 0.285 | 144.500 | 560,000 | 700,000 | 1.400 | 90,000 | 0.280 | 120,000 | 0.295 |
| 14/01/2025 | 0.290 | 144.300 | 970,000 | 670,000 | 1.340 | 650,000 | 0.291 | ||
| 13/01/2025 | 0.220 | 137.400 | 20,000 | 20,000 | 0.040 | 20,000 | 0.229 | ||
| 10/01/2025 | 0.247 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.295 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.315 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.335 | 148.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
