69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.175 +0.002 (+1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.173 | 78.800 | 0 | 1,575,000 | 1.570 | ||||
| 09/03/2026 | 0.169 | 78.350 | 0 | 1,575,000 | 1.570 | ||||
| 06/03/2026 | 0.175 | 78.950 | 0 | 1,575,000 | 1.570 | ||||
| 05/03/2026 | 0.171 | 78.300 | 0 | 1,575,000 | 1.570 | ||||
| 04/03/2026 | 0.166 | 78.300 | 50,000 | 1,575,000 | 1.570 | 50,000 | 0.165 | ||
| 03/03/2026 | 0.173 | 78.700 | 5,000 | 1,525,000 | 1.520 | 5,000 | 0.174 | ||
| 02/03/2026 | 0.174 | 78.650 | 0 | 1,530,000 | 1.530 | ||||
| 27/02/2026 | 0.178 | 79.300 | 0 | 1,530,000 | 1.530 | ||||
| 26/02/2026 | 0.174 | 78.600 | 125,000 | 1,530,000 | 1.530 | 125,000 | 0.175 | ||
| 25/02/2026 | 0.179 | 79.300 | 0 | 1,655,000 | 1.650 | ||||
| 24/02/2026 | 0.179 | 79.050 | 0 | 1,655,000 | 1.650 | ||||
| 23/02/2026 | 0.182 | 79.450 | 335,000 | 1,655,000 | 1.650 | 330,000 | 0.182 | ||
| 20/02/2026 | 0.173 | 78.500 | 390,000 | 1,985,000 | 1.980 | 390,000 | 0.174 | ||
| 16/02/2026 | 0.173 | 78.400 | 1,000,000 | 1,595,000 | 1.590 | 1,000,000 | 0.171 | ||
| 13/02/2026 | 0.170 | 78.200 | 50,000 | 2,595,000 | 2.600 | ||||
| 12/02/2026 | 0.172 | 78.200 | 205,000 | 2,595,000 | 2.600 | 205,000 | 0.173 | ||
| 11/02/2026 | 0.172 | 78.450 | 0 | 2,800,000 | 2.800 | ||||
| 10/02/2026 | 0.171 | 78.400 | 165,000 | 2,800,000 | 2.800 | 95,000 | 0.171 | ||
| 09/02/2026 | 0.174 | 78.500 | 540,000 | 2,895,000 | 2.900 | 540,000 | 0.175 | ||
| 06/02/2026 | 0.190 | 80.200 | 1,000,000 | 2,355,000 | 2.350 | 1,000,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
