69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.390 +0.050 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 400,000 | 10,000 | 0.010 | 400,000 | 0.330 | ||
| 24/07/2026 | 0.305 | 24,963.230 | 400,000 | 410,000 | 0.210 | 400,000 | 0.301 | ||
| 23/07/2026 | 0.330 | 25,210.810 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 160,000 | 10,000 | 0.010 | 160,000 | 0.325 | ||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | 170,000 | 0.080 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 20,000 | 170,000 | 0.080 | 20,000 | 0.270 | ||
| 16/07/2026 | 0.320 | 25,008.600 | 1,570,000 | 190,000 | 0.100 | 1,550,000 | 0.321 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 370,000 | 1,740,000 | 0.870 | 370,000 | 0.279 | ||
| 14/07/2026 | 0.249 | 24,340.730 | 850,000 | 2,110,000 | 1.050 | 300,000 | 0.236 | 450,000 | 0.213 |
| 13/07/2026 | 0.233 | 24,213.720 | 1,370,000 | 1,960,000 | 0.980 | 800,000 | 0.244 | 480,000 | 0.241 |
| 10/07/2026 | 0.232 | 24,175.120 | 1,150,000 | 2,280,000 | 1.140 | 400,000 | 0.240 | 320,000 | 0.231 |
| 09/07/2026 | 0.213 | 24,030.180 | 5,280,000 | 2,360,000 | 1.180 | 1,470,000 | 0.228 | 1,770,000 | 0.228 |
| 08/07/2026 | 0.232 | 24,199.460 | 4,650,000 | 2,060,000 | 1.030 | 2,540,000 | 0.212 | 1,210,000 | 0.222 |
| 07/07/2026 | 0.160 | 23,496.890 | 2,910,000 | 3,390,000 | 1.700 | 1,910,000 | 0.189 | 360,000 | 0.174 |
| 06/07/2026 | 0.168 | 23,616.320 | 30,000 | 4,940,000 | 2.470 | 20,000 | 0.168 | ||
| 03/07/2026 | 0.146 | 23,350.030 | 930,000 | 4,960,000 | 2.480 | 830,000 | 0.153 | ||
| 02/07/2026 | 0.113 | 23,055.030 | 720,000 | 5,790,000 | 2.900 | 500,000 | 0.133 | 100,000 | 0.110 |
| 30/06/2026 | 0.098 | 22,881.020 | 3,350,000 | 6,190,000 | 3.090 | 2,130,000 | 0.096 | 1,020,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
