69975 恒指摩通八四牛Ｏ (R 牛證)
按盤價 
0.435 +0.070 (+19.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.365 | 27,126.950 | 0 | 1,410,000 | 0.705 | ||||
| 26/01/2026 | 0.330 | 26,765.520 | 0 | 1,410,000 | 0.705 | ||||
| 23/01/2026 | 0.330 | 26,749.510 | 0 | 1,410,000 | 0.705 | ||||
| 22/01/2026 | 0.320 | 26,629.960 | 0 | 1,410,000 | 0.705 | ||||
| 21/01/2026 | 0.320 | 26,585.060 | 380,000 | 1,410,000 | 0.705 | 380,000 | 0.325 | ||
| 20/01/2026 | 0.310 | 26,487.510 | 310,000 | 1,790,000 | 0.895 | 310,000 | 0.313 | ||
| 19/01/2026 | 0.315 | 26,563.900 | 70,000 | 1,480,000 | 0.740 | 70,000 | 0.319 | ||
| 16/01/2026 | 0.345 | 26,844.960 | 0 | 1,410,000 | 0.705 | ||||
| 15/01/2026 | 0.355 | 26,923.620 | 0 | 1,410,000 | 0.705 | ||||
| 14/01/2026 | 0.355 | 26,999.810 | 0 | 1,410,000 | 0.705 | ||||
| 13/01/2026 | 0.345 | 26,848.470 | 1,400,000 | 1,410,000 | 0.705 | 1,400,000 | 0.360 | ||
| 12/01/2026 | 0.315 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.310 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.335 | 26,710.450 | 30,000 | 10,000 | 0.005 | 30,000 | 0.337 | ||
| 05/01/2026 | 0.295 | 26,347.240 | 40,000 | 40,000 | 0.020 | 40,000 | 0.300 | ||
| 02/01/2026 | 0.295 | 26,338.470 | 350,000 | 80,000 | 0.040 | 350,000 | 0.260 | ||
| 31/12/2025 | 0.221 | 25,630.540 | 250,000 | 430,000 | 0.215 | 250,000 | 0.225 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 50,000 | 180,000 | 0.090 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
