19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%26%21%
- 0.073
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 2,442,500
- 0
- 0.083
- 8,832,500
- 0
- 0.082
- 2,340,000
- 0
- 0.081
- 1,235,000
- 0
- 0.080
- 6,177,500
- 0
- 0.079
- 4,057,500
- 0
- 0.078
- 1,825,000
- 0
- 0.077
- 1,337,500
- 0
- 0.076
- 5,467,500
- 0
- 0.075
- 1,347,500
- 0
- 0.074
- 4,147,500
- 0
- 0.073
- 1,492,500
- 0
- 0.072
- 297,500
- 0
- 0.070
- 267,500
- 0
- 0.069
- 4,555,000
- 0
- 0.068
- 7,585,000
- 0
- 0.067
- 10,867,500
- 0
- 0.066
- 6,485,000
- 0
- 0.065
- 8,167,500
- 0
- 0.064
- 1,252,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 2,442,500 | 2,442,500 | 3.046% | 0 | 0.000% | |||
| 0.083 | 8,832,500 | 8,832,500 | 11.016% | 0 | 0.000% | |||
| 0.082 | 2,340,000 | 2,340,000 | 2.918% | 0 | 0.000% | |||
| 0.081 | 1,235,000 | 1,235,000 | 1.540% | 0 | 0.000% | |||
| 0.080 | 6,177,500 | 6,177,500 | 7.705% | 0 | 0.000% | |||
| 0.079 | 4,057,500 | 4,057,500 | 5.060% | 0 | 0.000% | |||
| 0.078 | 1,825,000 | 1,825,000 | 2.276% | 0 | 0.000% | |||
| 0.077 | 1,337,500 | 1,337,500 | 1.668% | 0 | 0.000% | |||
| 0.076 | 5,467,500 | 5,467,500 | 6.819% | 0 | 0.000% | |||
| 0.075 | 1,347,500 | 1,347,500 | 1.681% | 0 | 0.000% | |||
| 0.074 | 4,147,500 | 4,147,500 | 5.173% | 0 | 0.000% | |||
| 0.073 | 1,492,500 | 1,492,500 | 1.861% | 0 | 0.000% | |||
| 0.072 | 297,500 | 297,500 | 0.371% | 0 | 0.000% | |||
| 0.070 | 267,500 | 267,500 | 0.334% | 0 | 0.000% | |||
| 0.069 | 4,555,000 | 4,555,000 | 5.681% | 0 | 0.000% | |||
| 0.068 | 7,585,000 | 7,585,000 | 9.460% | 0 | 0.000% | |||
| 0.067 | 10,867,500 | 10,867,500 | 13.554% | 0 | 0.000% | |||
| 0.066 | 6,485,000 | 6,485,000 | 8.088% | 0 | 0.000% | |||
| 0.065 | 8,167,500 | 8,167,500 | 10.186% | 0 | 0.000% | |||
| 0.064 | 1,252,500 | 1,252,500 | 1.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
