28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.850 -0.060 (-6.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%37%37%13%
- 1.114
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.320
- 800,000
- 0
- 1.310
- 710,000
- 0
- 1.300
- 915,000
- 0
- 1.290
- 1,150,000
- 0
- 1.280
- 1,020,000
- 0
- 1.210
- 2,675,000
- 0
- 1.200
- 1,760,000
- 0
- 1.190
- 1,930,000
- 0
- 1.180
- 1,065,000
- 0
- 1.160
- 1,040,000
- 0
- 1.130
- 950,000
- 0
- 1.080
- 1,385,000
- 0
- 1.040
- 735,000
- 0
- 1.020
- 1,785,000
- 0
- 1.010
- 1,605,000
- 0
- 1.000
- 690,000
- 0
- 0.990
- 1,080,000
- 0
- 0.850
- 760,000
- 0
- 0.840
- 720,000
- 0
- 0.830
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.320 | 800,000 | 800,000 | 2.643% | 0 | 0.000% | |||
| 1.310 | 710,000 | 710,000 | 2.346% | 0 | 0.000% | |||
| 1.300 | 915,000 | 915,000 | 3.023% | 0 | 0.000% | |||
| 1.290 | 1,150,000 | 1,150,000 | 3.800% | 0 | 0.000% | |||
| 1.280 | 1,020,000 | 1,020,000 | 3.370% | 0 | 0.000% | |||
| 1.210 | 2,675,000 | 2,675,000 | 8.839% | 0 | 0.000% | |||
| 1.200 | 1,760,000 | 1,760,000 | 5.815% | 0 | 0.000% | |||
| 1.190 | 1,930,000 | 1,930,000 | 6.377% | 0 | 0.000% | |||
| 1.180 | 1,065,000 | 1,065,000 | 3.519% | 0 | 0.000% | |||
| 1.160 | 1,040,000 | 1,040,000 | 3.436% | 0 | 0.000% | |||
| 1.130 | 950,000 | 950,000 | 3.139% | 0 | 0.000% | |||
| 1.080 | 1,385,000 | 1,385,000 | 4.576% | 0 | 0.000% | |||
| 1.040 | 735,000 | 735,000 | 2.429% | 0 | 0.000% | |||
| 1.020 | 1,785,000 | 1,785,000 | 5.898% | 0 | 0.000% | |||
| 1.010 | 1,605,000 | 1,605,000 | 5.303% | 0 | 0.000% | |||
| 1.000 | 690,000 | 690,000 | 2.280% | 0 | 0.000% | |||
| 0.990 | 1,080,000 | 1,080,000 | 3.568% | 0 | 0.000% | |||
| 0.850 | 760,000 | 760,000 | 2.511% | 0 | 0.000% | |||
| 0.840 | 720,000 | 720,000 | 2.379% | 0 | 0.000% | |||
| 0.830 | 650,000 | 650,000 | 2.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
