53053 恒指國君八十牛５ (R 牛證)
按盤價 
0.066 +0.007 (+11.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%2%1%55%
- 0.059
- 大手*
-
43%57%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 12,480,000
- 0
- 0.067
- 26,890,000
- 0
- 0.066
- 25,600,000
- 0
- 0.065
- 24,430,000
- 0
- 0.064
- 23,370,000
- 0
- 0.063
- 245,190,000
- 0
- 0.062
- 537,330,000
- 0
- 0.061
- 579,030,000
- 0
- 0.060
- 1,089,760,000
- 0
- 0.059
- 1,314,160,000
- 0
- 0.058
- 279,580,000
- 0
- 0.057
- 388,700,000
- 0
- 0.056
- 272,560,000
- 0
- 0.055
- 565,330,000
- 0
- 0.054
- 204,260,000
- 0
- 0.053
- 181,730,000
- 0
- 0.051
- 7,060,000
- 0
- 0.050
- 7,510,000
- 0
- 0.049
- 6,180,000
- 0
- 0.048
- 6,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 12,480,000 | 12,480,000 | 0.215% | 0 | 0.000% | |||
| 0.067 | 26,890,000 | 26,890,000 | 0.463% | 0 | 0.000% | |||
| 0.066 | 25,600,000 | 25,600,000 | 0.440% | 0 | 0.000% | |||
| 0.065 | 24,430,000 | 24,430,000 | 0.420% | 0 | 0.000% | |||
| 0.064 | 23,370,000 | 23,370,000 | 0.402% | 0 | 0.000% | |||
| 0.063 | 245,190,000 | 245,190,000 | 4.217% | 0 | 0.000% | |||
| 0.062 | 537,330,000 | 537,330,000 | 9.242% | 0 | 0.000% | |||
| 0.061 | 579,030,000 | 579,030,000 | 9.960% | 0 | 0.000% | |||
| 0.060 | 1,089,760,000 | 1,089,760,000 | 18.745% | 0 | 0.000% | |||
| 0.059 | 1,314,160,000 | 1,314,160,000 | 22.605% | 0 | 0.000% | |||
| 0.058 | 279,580,000 | 279,580,000 | 4.809% | 0 | 0.000% | |||
| 0.057 | 388,700,000 | 388,700,000 | 6.686% | 0 | 0.000% | |||
| 0.056 | 272,560,000 | 272,560,000 | 4.688% | 0 | 0.000% | |||
| 0.055 | 565,330,000 | 565,330,000 | 9.724% | 0 | 0.000% | |||
| 0.054 | 204,260,000 | 204,260,000 | 3.513% | 0 | 0.000% | |||
| 0.053 | 181,730,000 | 181,730,000 | 3.126% | 0 | 0.000% | |||
| 0.051 | 7,060,000 | 7,060,000 | 0.121% | 0 | 0.000% | |||
| 0.050 | 7,510,000 | 7,510,000 | 0.129% | 0 | 0.000% | |||
| 0.049 | 6,180,000 | 6,180,000 | 0.106% | 0 | 0.000% | |||
| 0.048 | 6,740,000 | 6,740,000 | 0.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
