53205 恒指摩通八十牛Ｘ (R 牛證)
按盤價 
0.066 +0.052 (+371.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%21%27%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 7,520,000
- 0
- 0.077
- 16,150,000
- 0
- 0.076
- 29,720,000
- 0
- 0.075
- 34,130,000
- 0
- 0.074
- 27,530,000
- 0
- 0.073
- 36,170,000
- 0
- 0.072
- 39,010,000
- 0
- 0.071
- 27,680,000
- 0
- 0.070
- 47,990,000
- 0
- 0.069
- 24,210,000
- 0
- 0.068
- 34,780,000
- 0
- 0.067
- 24,430,000
- 0
- 0.066
- 41,800,000
- 0
- 0.065
- 34,320,000
- 0
- 0.064
- 23,730,000
- 0
- 0.063
- 5,950,000
- 0
- 0.060
- 8,180,000
- 0
- 0.058
- 3,690,000
- 0
- 0.056
- 4,130,000
- 0
- 0.055
- 2,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 7,520,000 | 7,520,000 | 1.557% | 0 | 0.000% | |||
| 0.077 | 16,150,000 | 16,150,000 | 3.344% | 0 | 0.000% | |||
| 0.076 | 29,720,000 | 29,720,000 | 6.154% | 0 | 0.000% | |||
| 0.075 | 34,130,000 | 34,130,000 | 7.067% | 0 | 0.000% | |||
| 0.074 | 27,530,000 | 27,530,000 | 5.700% | 0 | 0.000% | |||
| 0.073 | 36,170,000 | 36,170,000 | 7.489% | 0 | 0.000% | |||
| 0.072 | 39,010,000 | 39,010,000 | 8.077% | 0 | 0.000% | |||
| 0.071 | 27,680,000 | 27,680,000 | 5.731% | 0 | 0.000% | |||
| 0.070 | 47,990,000 | 47,990,000 | 9.937% | 0 | 0.000% | |||
| 0.069 | 24,210,000 | 24,210,000 | 5.013% | 0 | 0.000% | |||
| 0.068 | 34,780,000 | 34,780,000 | 7.202% | 0 | 0.000% | |||
| 0.067 | 24,430,000 | 24,430,000 | 5.058% | 0 | 0.000% | |||
| 0.066 | 41,800,000 | 41,800,000 | 8.655% | 0 | 0.000% | |||
| 0.065 | 34,320,000 | 34,320,000 | 7.106% | 0 | 0.000% | |||
| 0.064 | 23,730,000 | 23,730,000 | 4.914% | 0 | 0.000% | |||
| 0.063 | 5,950,000 | 5,950,000 | 1.232% | 0 | 0.000% | |||
| 0.060 | 8,180,000 | 8,180,000 | 1.694% | 0 | 0.000% | |||
| 0.058 | 3,690,000 | 3,690,000 | 0.764% | 0 | 0.000% | |||
| 0.056 | 4,130,000 | 4,130,000 | 0.855% | 0 | 0.000% | |||
| 0.055 | 2,170,000 | 2,170,000 | 0.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
