53274 恒指摩通八十牛Ｔ (R 牛證)
按盤價 
0.035 +0.009 (+34.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%9%8%31%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 130,000
- 0
- 0.040
- 1,070,000
- 0
- 0.039
- 990,000
- 0
- 0.037
- 1,150,000
- 0
- 0.036
- 1,740,000
- 0
- 0.035
- 1,330,000
- 0
- 0.034
- 1,240,000
- 0
- 0.033
- 2,460,000
- 0
- 0.032
- 2,050,000
- 0
- 0.031
- 1,890,000
- 0
- 0.030
- 1,490,000
- 0
- 0.029
- 2,100,000
- 0
- 0.028
- 2,080,000
- 0
- 0.027
- 120,000
- 0
- 0.026
- 200,000
- 0
- 0.025
- 180,000
- 0
- 0.021
- 1,480,000
- 0
- 0.020
- 1,130,000
- 0
- 0.019
- 1,680,000
- 0
- 0.015
- 2,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 130,000 | 130,000 | 0.489% | 0 | 0.000% | |||
| 0.040 | 1,070,000 | 1,070,000 | 4.027% | 0 | 0.000% | |||
| 0.039 | 990,000 | 990,000 | 3.726% | 0 | 0.000% | |||
| 0.037 | 1,150,000 | 1,150,000 | 4.328% | 0 | 0.000% | |||
| 0.036 | 1,740,000 | 1,740,000 | 6.549% | 0 | 0.000% | |||
| 0.035 | 1,330,000 | 1,330,000 | 5.006% | 0 | 0.000% | |||
| 0.034 | 1,240,000 | 1,240,000 | 4.667% | 0 | 0.000% | |||
| 0.033 | 2,460,000 | 2,460,000 | 9.259% | 0 | 0.000% | |||
| 0.032 | 2,050,000 | 2,050,000 | 7.715% | 0 | 0.000% | |||
| 0.031 | 1,890,000 | 1,890,000 | 7.113% | 0 | 0.000% | |||
| 0.030 | 1,490,000 | 1,490,000 | 5.608% | 0 | 0.000% | |||
| 0.029 | 2,100,000 | 2,100,000 | 7.904% | 0 | 0.000% | |||
| 0.028 | 2,080,000 | 2,080,000 | 7.828% | 0 | 0.000% | |||
| 0.027 | 120,000 | 120,000 | 0.452% | 0 | 0.000% | |||
| 0.026 | 200,000 | 200,000 | 0.753% | 0 | 0.000% | |||
| 0.025 | 180,000 | 180,000 | 0.677% | 0 | 0.000% | |||
| 0.021 | 1,480,000 | 1,480,000 | 5.570% | 0 | 0.000% | |||
| 0.020 | 1,130,000 | 1,130,000 | 4.253% | 0 | 0.000% | |||
| 0.019 | 1,680,000 | 1,680,000 | 6.323% | 0 | 0.000% | |||
| 0.015 | 2,000,000 | 2,000,000 | 7.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
