53662 恒指摩通八十牛Ｐ (R 牛證)
按盤價 
0.051 +0.001 (+2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%17%25%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,180,000
- 0
- 0.059
- 18,170,000
- 0
- 0.058
- 13,450,000
- 0
- 0.057
- 6,850,000
- 0
- 0.056
- 12,100,000
- 0
- 0.055
- 10,280,000
- 0
- 0.054
- 9,270,000
- 0
- 0.053
- 11,900,000
- 0
- 0.052
- 33,030,000
- 0
- 0.051
- 29,510,000
- 0
- 0.050
- 34,100,000
- 0
- 0.049
- 19,590,000
- 0
- 0.048
- 20,520,000
- 0
- 0.047
- 19,970,000
- 0
- 0.046
- 28,140,000
- 0
- 0.045
- 14,000,000
- 0
- 0.044
- 10,550,000
- 0
- 0.043
- 12,630,000
- 0
- 0.042
- 11,310,000
- 0
- 0.041
- 9,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,180,000 | 1,180,000 | 0.362% | 0 | 0.000% | |||
| 0.059 | 18,170,000 | 18,170,000 | 5.576% | 0 | 0.000% | |||
| 0.058 | 13,450,000 | 13,450,000 | 4.128% | 0 | 0.000% | |||
| 0.057 | 6,850,000 | 6,850,000 | 2.102% | 0 | 0.000% | |||
| 0.056 | 12,100,000 | 12,100,000 | 3.713% | 0 | 0.000% | |||
| 0.055 | 10,280,000 | 10,280,000 | 3.155% | 0 | 0.000% | |||
| 0.054 | 9,270,000 | 9,270,000 | 2.845% | 0 | 0.000% | |||
| 0.053 | 11,900,000 | 11,900,000 | 3.652% | 0 | 0.000% | |||
| 0.052 | 33,030,000 | 33,030,000 | 10.137% | 0 | 0.000% | |||
| 0.051 | 29,510,000 | 29,510,000 | 9.056% | 0 | 0.000% | |||
| 0.050 | 34,100,000 | 34,100,000 | 10.465% | 0 | 0.000% | |||
| 0.049 | 19,590,000 | 19,590,000 | 6.012% | 0 | 0.000% | |||
| 0.048 | 20,520,000 | 20,520,000 | 6.297% | 0 | 0.000% | |||
| 0.047 | 19,970,000 | 19,970,000 | 6.129% | 0 | 0.000% | |||
| 0.046 | 28,140,000 | 28,140,000 | 8.636% | 0 | 0.000% | |||
| 0.045 | 14,000,000 | 14,000,000 | 4.296% | 0 | 0.000% | |||
| 0.044 | 10,550,000 | 10,550,000 | 3.238% | 0 | 0.000% | |||
| 0.043 | 12,630,000 | 12,630,000 | 3.876% | 0 | 0.000% | |||
| 0.042 | 11,310,000 | 11,310,000 | 3.471% | 0 | 0.000% | |||
| 0.041 | 9,110,000 | 9,110,000 | 2.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
