53699 恒指摩通八甲熊６ (R 熊證)
按盤價 
0.030 -0.039 (-56.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%16%35%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,050,000
- 0
- 0.051
- 7,310,000
- 0
- 0.050
- 10,190,000
- 0
- 0.049
- 9,230,000
- 0
- 0.048
- 5,630,000
- 0
- 0.047
- 5,130,000
- 0
- 0.041
- 16,910,000
- 0
- 0.040
- 22,760,000
- 0
- 0.039
- 23,360,000
- 0
- 0.038
- 18,950,000
- 0
- 0.037
- 13,320,000
- 0
- 0.036
- 14,580,000
- 0
- 0.035
- 5,940,000
- 0
- 0.033
- 11,240,000
- 0
- 0.032
- 9,980,000
- 0
- 0.031
- 12,580,000
- 0
- 0.030
- 20,550,000
- 0
- 0.029
- 18,670,000
- 0
- 0.028
- 11,350,000
- 0
- 0.027
- 4,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,050,000 | 5,050,000 | 1.934% | 0 | 0.000% | |||
| 0.051 | 7,310,000 | 7,310,000 | 2.799% | 0 | 0.000% | |||
| 0.050 | 10,190,000 | 10,190,000 | 3.902% | 0 | 0.000% | |||
| 0.049 | 9,230,000 | 9,230,000 | 3.534% | 0 | 0.000% | |||
| 0.048 | 5,630,000 | 5,630,000 | 2.156% | 0 | 0.000% | |||
| 0.047 | 5,130,000 | 5,130,000 | 1.964% | 0 | 0.000% | |||
| 0.041 | 16,910,000 | 16,910,000 | 6.475% | 0 | 0.000% | |||
| 0.040 | 22,760,000 | 22,760,000 | 8.715% | 0 | 0.000% | |||
| 0.039 | 23,360,000 | 23,360,000 | 8.944% | 0 | 0.000% | |||
| 0.038 | 18,950,000 | 18,950,000 | 7.256% | 0 | 0.000% | |||
| 0.037 | 13,320,000 | 13,320,000 | 5.100% | 0 | 0.000% | |||
| 0.036 | 14,580,000 | 14,580,000 | 5.583% | 0 | 0.000% | |||
| 0.035 | 5,940,000 | 5,940,000 | 2.274% | 0 | 0.000% | |||
| 0.033 | 11,240,000 | 11,240,000 | 4.304% | 0 | 0.000% | |||
| 0.032 | 9,980,000 | 9,980,000 | 3.821% | 0 | 0.000% | |||
| 0.031 | 12,580,000 | 12,580,000 | 4.817% | 0 | 0.000% | |||
| 0.030 | 20,550,000 | 20,550,000 | 7.868% | 0 | 0.000% | |||
| 0.029 | 18,670,000 | 18,670,000 | 7.149% | 0 | 0.000% | |||
| 0.028 | 11,350,000 | 11,350,000 | 4.346% | 0 | 0.000% | |||
| 0.027 | 4,220,000 | 4,220,000 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
