53737 恒科瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.065 +0.031 (+91.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%22%23%
- 0.050
- 大手*
-
65%35%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 2,370,000
- 0
- 0.064
- 13,490,000
- 0
- 0.063
- 12,430,000
- 0
- 0.062
- 1,570,000
- 0
- 0.060
- 1,650,000
- 0
- 0.059
- 1,500,000
- 0
- 0.057
- 620,000
- 0
- 0.056
- 13,160,000
- 0
- 0.055
- 40,190,000
- 0
- 0.054
- 45,510,000
- 0
- 0.053
- 12,010,000
- 0
- 0.052
- 2,950,000
- 0
- 0.051
- 43,310,000
- 0
- 0.050
- 22,560,000
- 0
- 0.049
- 59,010,000
- 0
- 0.048
- 60,590,000
- 0
- 0.047
- 70,440,000
- 0
- 0.046
- 77,040,000
- 0
- 0.045
- 1,820,000
- 0
- 0.043
- 10,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 2,370,000 | 2,370,000 | 0.481% | 0 | 0.000% | |||
| 0.064 | 13,490,000 | 13,490,000 | 2.737% | 0 | 0.000% | |||
| 0.063 | 12,430,000 | 12,430,000 | 2.522% | 0 | 0.000% | |||
| 0.062 | 1,570,000 | 1,570,000 | 0.319% | 0 | 0.000% | |||
| 0.060 | 1,650,000 | 1,650,000 | 0.335% | 0 | 0.000% | |||
| 0.059 | 1,500,000 | 1,500,000 | 0.304% | 0 | 0.000% | |||
| 0.057 | 620,000 | 620,000 | 0.126% | 0 | 0.000% | |||
| 0.056 | 13,160,000 | 13,160,000 | 2.670% | 0 | 0.000% | |||
| 0.055 | 40,190,000 | 40,190,000 | 8.154% | 0 | 0.000% | |||
| 0.054 | 45,510,000 | 45,510,000 | 9.234% | 0 | 0.000% | |||
| 0.053 | 12,010,000 | 12,010,000 | 2.437% | 0 | 0.000% | |||
| 0.052 | 2,950,000 | 2,950,000 | 0.599% | 0 | 0.000% | |||
| 0.051 | 43,310,000 | 43,310,000 | 8.787% | 0 | 0.000% | |||
| 0.050 | 22,560,000 | 22,560,000 | 4.577% | 0 | 0.000% | |||
| 0.049 | 59,010,000 | 59,010,000 | 11.973% | 0 | 0.000% | |||
| 0.048 | 60,590,000 | 60,590,000 | 12.293% | 0 | 0.000% | |||
| 0.047 | 70,440,000 | 70,440,000 | 14.292% | 0 | 0.000% | |||
| 0.046 | 77,040,000 | 77,040,000 | 15.631% | 0 | 0.000% | |||
| 0.045 | 1,820,000 | 1,820,000 | 0.369% | 0 | 0.000% | |||
| 0.043 | 10,200,000 | 10,200,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
