53752 恒指瑞銀八十熊Ｚ (R 熊證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.053
- 大手*
-
42%58%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 4,800,000
- 0
- 0.067
- 6,060,000
- 0
- 0.066
- 10,550,000
- 0
- 0.065
- 11,250,000
- 0
- 0.064
- 17,360,000
- 0
- 0.063
- 22,010,000
- 0
- 0.062
- 8,200,000
- 0
- 0.061
- 8,110,000
- 0
- 0.060
- 6,220,000
- 0
- 0.059
- 18,950,000
- 0
- 0.058
- 284,390,000
- 0
- 0.057
- 2,112,040,000
- 0
- 0.056
- 378,610,000
- 0
- 0.055
- 145,230,000
- 0
- 0.054
- 966,270,000
- 0
- 0.053
- 663,450,000
- 0
- 0.052
- 100,210,000
- 0
- 0.051
- 687,060,000
- 0
- 0.050
- 691,720,000
- 0
- 0.049
- 1,645,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 4,800,000 | 4,800,000 | 0.062% | 0 | 0.000% | |||
| 0.067 | 6,060,000 | 6,060,000 | 0.078% | 0 | 0.000% | |||
| 0.066 | 10,550,000 | 10,550,000 | 0.135% | 0 | 0.000% | |||
| 0.065 | 11,250,000 | 11,250,000 | 0.144% | 0 | 0.000% | |||
| 0.064 | 17,360,000 | 17,360,000 | 0.223% | 0 | 0.000% | |||
| 0.063 | 22,010,000 | 22,010,000 | 0.282% | 0 | 0.000% | |||
| 0.062 | 8,200,000 | 8,200,000 | 0.105% | 0 | 0.000% | |||
| 0.061 | 8,110,000 | 8,110,000 | 0.104% | 0 | 0.000% | |||
| 0.060 | 6,220,000 | 6,220,000 | 0.080% | 0 | 0.000% | |||
| 0.059 | 18,950,000 | 18,950,000 | 0.243% | 0 | 0.000% | |||
| 0.058 | 284,390,000 | 284,390,000 | 3.647% | 0 | 0.000% | |||
| 0.057 | 2,112,040,000 | 2,112,040,000 | 27.084% | 0 | 0.000% | |||
| 0.056 | 378,610,000 | 378,610,000 | 4.855% | 0 | 0.000% | |||
| 0.055 | 145,230,000 | 145,230,000 | 1.862% | 0 | 0.000% | |||
| 0.054 | 966,270,000 | 966,270,000 | 12.391% | 0 | 0.000% | |||
| 0.053 | 663,450,000 | 663,450,000 | 8.508% | 0 | 0.000% | |||
| 0.052 | 100,210,000 | 100,210,000 | 1.285% | 0 | 0.000% | |||
| 0.051 | 687,060,000 | 687,060,000 | 8.811% | 0 | 0.000% | |||
| 0.050 | 691,720,000 | 691,720,000 | 8.870% | 0 | 0.000% | |||
| 0.049 | 1,645,430,000 | 1,645,430,000 | 21.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
