53833 恒指星展八九牛Ｙ (R 牛證)
按盤價 
0.024 -0.001 (-4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%21%22%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 1,460,000
- 0
- 0.058
- 3,690,000
- 0
- 0.057
- 860,000
- 0
- 0.055
- 1,460,000
- 0
- 0.054
- 810,000
- 0
- 0.053
- 1,870,000
- 0
- 0.048
- 8,210,000
- 0
- 0.047
- 1,000,000
- 0
- 0.044
- 1,810,000
- 0
- 0.039
- 1,650,000
- 0
- 0.038
- 2,740,000
- 0
- 0.036
- 1,270,000
- 0
- 0.035
- 1,520,000
- 0
- 0.032
- 41,450,000
- 0
- 0.031
- 2,430,000
- 0
- 0.030
- 780,000
- 0
- 0.028
- 1,650,000
- 0
- 0.026
- 6,840,000
- 0
- 0.025
- 9,220,000
- 0
- 0.024
- 5,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 1,460,000 | 1,460,000 | 1.417% | 0 | 0.000% | |||
| 0.058 | 3,690,000 | 3,690,000 | 3.580% | 0 | 0.000% | |||
| 0.057 | 860,000 | 860,000 | 0.834% | 0 | 0.000% | |||
| 0.055 | 1,460,000 | 1,460,000 | 1.417% | 0 | 0.000% | |||
| 0.054 | 810,000 | 810,000 | 0.786% | 0 | 0.000% | |||
| 0.053 | 1,870,000 | 1,870,000 | 1.814% | 0 | 0.000% | |||
| 0.048 | 8,210,000 | 8,210,000 | 7.966% | 0 | 0.000% | |||
| 0.047 | 1,000,000 | 1,000,000 | 0.970% | 0 | 0.000% | |||
| 0.044 | 1,810,000 | 1,810,000 | 1.756% | 0 | 0.000% | |||
| 0.039 | 1,650,000 | 1,650,000 | 1.601% | 0 | 0.000% | |||
| 0.038 | 2,740,000 | 2,740,000 | 2.659% | 0 | 0.000% | |||
| 0.036 | 1,270,000 | 1,270,000 | 1.232% | 0 | 0.000% | |||
| 0.035 | 1,520,000 | 1,520,000 | 1.475% | 0 | 0.000% | |||
| 0.032 | 41,450,000 | 41,450,000 | 40.219% | 0 | 0.000% | |||
| 0.031 | 2,430,000 | 2,430,000 | 2.358% | 0 | 0.000% | |||
| 0.030 | 780,000 | 780,000 | 0.757% | 0 | 0.000% | |||
| 0.028 | 1,650,000 | 1,650,000 | 1.601% | 0 | 0.000% | |||
| 0.026 | 6,840,000 | 6,840,000 | 6.637% | 0 | 0.000% | |||
| 0.025 | 9,220,000 | 9,220,000 | 8.946% | 0 | 0.000% | |||
| 0.024 | 5,580,000 | 5,580,000 | 5.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
