54119 恒指國君八十牛Ａ (R 牛證)
按盤價 
0.036 -0.032 (-47.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%1%55%
- 0.041
- 大手*
-
44%56%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 841,290,000
- 0
- 0.042
- 1,249,150,000
- 0
- 0.041
- 1,022,520,000
- 0
- 0.040
- 958,310,000
- 0
- 0.039
- 3,220,000
- 0
- 0.038
- 11,830,000
- 0
- 0.037
- 30,200,000
- 0
- 0.036
- 7,660,000
- 0
- 0.035
- 6,420,000
- 0
- 0.034
- 5,230,000
- 0
- 0.033
- 2,290,000
- 0
- 0.032
- 4,140,000
- 0
- 0.030
- 2,230,000
- 0
- 0.029
- 2,550,000
- 0
- 0.025
- 2,900,000
- 0
- 0.024
- 2,740,000
- 0
- 0.021
- 3,300,000
- 0
- 0.020
- 3,490,000
- 0
- 0.014
- 2,200,000
- 0
- 0.013
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 841,290,000 | 841,290,000 | 20.166% | 0 | 0.000% | |||
| 0.042 | 1,249,150,000 | 1,249,150,000 | 29.942% | 0 | 0.000% | |||
| 0.041 | 1,022,520,000 | 1,022,520,000 | 24.510% | 0 | 0.000% | |||
| 0.040 | 958,310,000 | 958,310,000 | 22.971% | 0 | 0.000% | |||
| 0.039 | 3,220,000 | 3,220,000 | 0.077% | 0 | 0.000% | |||
| 0.038 | 11,830,000 | 11,830,000 | 0.284% | 0 | 0.000% | |||
| 0.037 | 30,200,000 | 30,200,000 | 0.724% | 0 | 0.000% | |||
| 0.036 | 7,660,000 | 7,660,000 | 0.184% | 0 | 0.000% | |||
| 0.035 | 6,420,000 | 6,420,000 | 0.154% | 0 | 0.000% | |||
| 0.034 | 5,230,000 | 5,230,000 | 0.125% | 0 | 0.000% | |||
| 0.033 | 2,290,000 | 2,290,000 | 0.055% | 0 | 0.000% | |||
| 0.032 | 4,140,000 | 4,140,000 | 0.099% | 0 | 0.000% | |||
| 0.030 | 2,230,000 | 2,230,000 | 0.053% | 0 | 0.000% | |||
| 0.029 | 2,550,000 | 2,550,000 | 0.061% | 0 | 0.000% | |||
| 0.025 | 2,900,000 | 2,900,000 | 0.070% | 0 | 0.000% | |||
| 0.024 | 2,740,000 | 2,740,000 | 0.066% | 0 | 0.000% | |||
| 0.021 | 3,300,000 | 3,300,000 | 0.079% | 0 | 0.000% | |||
| 0.020 | 3,490,000 | 3,490,000 | 0.084% | 0 | 0.000% | |||
| 0.014 | 2,200,000 | 2,200,000 | 0.053% | 0 | 0.000% | |||
| 0.013 | 1,500,000 | 1,500,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
