54173 恒指瑞銀八九牛Ｗ (R 牛證)
按盤價 
0.040 -0.029 (-42.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%51%26%18%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,230,000
- 0
- 0.045
- 1,560,000
- 0
- 0.042
- 820,000
- 0
- 0.041
- 6,360,000
- 0
- 0.040
- 9,550,000
- 0
- 0.039
- 8,440,000
- 0
- 0.038
- 1,100,000
- 0
- 0.037
- 740,000
- 0
- 0.036
- 1,320,000
- 0
- 0.035
- 1,290,000
- 0
- 0.034
- 470,000
- 0
- 0.033
- 1,160,000
- 0
- 0.032
- 4,460,000
- 0
- 0.030
- 970,000
- 0
- 0.029
- 630,000
- 0
- 0.028
- 1,380,000
- 0
- 0.027
- 700,000
- 0
- 0.026
- 580,000
- 0
- 0.020
- 650,000
- 0
- 0.018
- 1,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,230,000 | 1,230,000 | 2.632% | 0 | 0.000% | |||
| 0.045 | 1,560,000 | 1,560,000 | 3.338% | 0 | 0.000% | |||
| 0.042 | 820,000 | 820,000 | 1.754% | 0 | 0.000% | |||
| 0.041 | 6,360,000 | 6,360,000 | 13.607% | 0 | 0.000% | |||
| 0.040 | 9,550,000 | 9,550,000 | 20.432% | 0 | 0.000% | |||
| 0.039 | 8,440,000 | 8,440,000 | 18.057% | 0 | 0.000% | |||
| 0.038 | 1,100,000 | 1,100,000 | 2.353% | 0 | 0.000% | |||
| 0.037 | 740,000 | 740,000 | 1.583% | 0 | 0.000% | |||
| 0.036 | 1,320,000 | 1,320,000 | 2.824% | 0 | 0.000% | |||
| 0.035 | 1,290,000 | 1,290,000 | 2.760% | 0 | 0.000% | |||
| 0.034 | 470,000 | 470,000 | 1.006% | 0 | 0.000% | |||
| 0.033 | 1,160,000 | 1,160,000 | 2.482% | 0 | 0.000% | |||
| 0.032 | 4,460,000 | 4,460,000 | 9.542% | 0 | 0.000% | |||
| 0.030 | 970,000 | 970,000 | 2.075% | 0 | 0.000% | |||
| 0.029 | 630,000 | 630,000 | 1.348% | 0 | 0.000% | |||
| 0.028 | 1,380,000 | 1,380,000 | 2.953% | 0 | 0.000% | |||
| 0.027 | 700,000 | 700,000 | 1.498% | 0 | 0.000% | |||
| 0.026 | 580,000 | 580,000 | 1.241% | 0 | 0.000% | |||
| 0.020 | 650,000 | 650,000 | 1.391% | 0 | 0.000% | |||
| 0.018 | 1,420,000 | 1,420,000 | 3.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
