54201 恒指法興九二熊Ｘ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%6%6%50%
- 0.043
- 大手*
-
36%8%6%50%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 631,700,000
- 0
- 0.051
- 701,910,000
- 0
- 0.050
- 432,520,000
- 0
- 0.049
- 2,416,670,000
- 0
- 0.048
- 702,720,000
- 0
- 0.047
- 78,220,000
- 0
- 0.046
- 570,640,000
- 0
- 0.045
- 2,255,440,000
- 0
- 0.044
- 1,609,470,000
- 0
- 0.043
- 399,350,000
- 0
- 0.042
- 420,370,000
- 0
- 0.041
- 318,960,000
- 0
- 0.040
- 430,740,000
- 0
- 0.039
- 1,043,580,000
- 0
- 0.038
- 549,340,000
- 0
- 0.037
- 613,740,000
- 0
- 0.036
- 1,406,210,000
- 0
- 0.035
- 1,015,520,000
- 0
- 0.034
- 378,450,000
- 0
- 0.033
- 19,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 631,700,000 | 631,700,000 | 3.947% | 0 | 0.000% | |||
| 0.051 | 701,910,000 | 701,910,000 | 4.386% | 0 | 0.000% | |||
| 0.050 | 432,520,000 | 432,520,000 | 2.702% | 0 | 0.000% | |||
| 0.049 | 2,416,670,000 | 2,416,670,000 | 15.100% | 0 | 0.000% | |||
| 0.048 | 702,720,000 | 702,720,000 | 4.391% | 0 | 0.000% | |||
| 0.047 | 78,220,000 | 78,220,000 | 0.489% | 0 | 0.000% | |||
| 0.046 | 570,640,000 | 570,640,000 | 3.566% | 0 | 0.000% | |||
| 0.045 | 2,255,440,000 | 2,255,440,000 | 14.093% | 0 | 0.000% | |||
| 0.044 | 1,609,470,000 | 1,609,470,000 | 10.056% | 0 | 0.000% | |||
| 0.043 | 399,350,000 | 399,350,000 | 2.495% | 0 | 0.000% | |||
| 0.042 | 420,370,000 | 420,370,000 | 2.627% | 0 | 0.000% | |||
| 0.041 | 318,960,000 | 318,960,000 | 1.993% | 0 | 0.000% | |||
| 0.040 | 430,740,000 | 430,740,000 | 2.691% | 0 | 0.000% | |||
| 0.039 | 1,043,580,000 | 1,043,580,000 | 6.521% | 0 | 0.000% | |||
| 0.038 | 549,340,000 | 549,340,000 | 3.432% | 0 | 0.000% | |||
| 0.037 | 613,740,000 | 613,740,000 | 3.835% | 0 | 0.000% | |||
| 0.036 | 1,406,210,000 | 1,406,210,000 | 8.786% | 0 | 0.000% | |||
| 0.035 | 1,015,520,000 | 1,015,520,000 | 6.345% | 0 | 0.000% | |||
| 0.034 | 378,450,000 | 378,450,000 | 2.365% | 0 | 0.000% | |||
| 0.033 | 19,660,000 | 19,660,000 | 0.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
