54201 恒指法巴八七牛７ (R 牛證)
按盤價 
0.035 +0.010 (+40.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.044
- 大手*
-
100%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 20,900,000
- 0
- 0.058
- 12,700,000
- 0
- 0.054
- 8,570,000
- 0
- 0.050
- 9,120,000
- 0
- 0.048
- 8,830,000
- 0
- 0.047
- 18,390,000
- 0
- 0.046
- 18,170,000
- 0
- 0.045
- 24,920,000
- 0
- 0.044
- 30,270,000
- 0
- 0.043
- 10,240,000
- 0
- 0.042
- 53,550,000
- 0
- 0.041
- 45,970,000
- 0
- 0.040
- 8,760,000
- 0
- 0.039
- 16,990,000
- 0
- 0.037
- 33,960,000
- 0
- 0.036
- 10,420,000
- 0
- 0.035
- 8,900,000
- 0
- 0.034
- 13,400,000
- 0
- 0.033
- 13,790,000
- 0
- 0.032
- 8,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 20,900,000 | 20,900,000 | 5.075% | 0 | 0.000% | |||
| 0.058 | 12,700,000 | 12,700,000 | 3.084% | 0 | 0.000% | |||
| 0.054 | 8,570,000 | 8,570,000 | 2.081% | 0 | 0.000% | |||
| 0.050 | 9,120,000 | 9,120,000 | 2.215% | 0 | 0.000% | |||
| 0.048 | 8,830,000 | 8,830,000 | 2.144% | 0 | 0.000% | |||
| 0.047 | 18,390,000 | 18,390,000 | 4.466% | 0 | 0.000% | |||
| 0.046 | 18,170,000 | 18,170,000 | 4.412% | 0 | 0.000% | |||
| 0.045 | 24,920,000 | 24,920,000 | 6.052% | 0 | 0.000% | |||
| 0.044 | 30,270,000 | 30,270,000 | 7.351% | 0 | 0.000% | |||
| 0.043 | 10,240,000 | 10,240,000 | 2.487% | 0 | 0.000% | |||
| 0.042 | 53,550,000 | 53,550,000 | 13.004% | 0 | 0.000% | |||
| 0.041 | 45,970,000 | 45,970,000 | 11.163% | 0 | 0.000% | |||
| 0.040 | 8,760,000 | 8,760,000 | 2.127% | 0 | 0.000% | |||
| 0.039 | 16,990,000 | 16,990,000 | 4.126% | 0 | 0.000% | |||
| 0.037 | 33,960,000 | 33,960,000 | 8.247% | 0 | 0.000% | |||
| 0.036 | 10,420,000 | 10,420,000 | 2.530% | 0 | 0.000% | |||
| 0.035 | 8,900,000 | 8,900,000 | 2.161% | 0 | 0.000% | |||
| 0.034 | 13,400,000 | 13,400,000 | 3.254% | 0 | 0.000% | |||
| 0.033 | 13,790,000 | 13,790,000 | 3.349% | 0 | 0.000% | |||
| 0.032 | 8,280,000 | 8,280,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
