54208 恒指瑞銀八乙牛２ (R 牛證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 2,110,000
- 0
- 0.040
- 1,100,000
- 0
- 0.039
- 1,150,000
- 0
- 0.037
- 3,290,000
- 0
- 0.036
- 690,000
- 0
- 0.034
- 1,890,000
- 0
- 0.033
- 750,000
- 0
- 0.032
- 7,730,000
- 0
- 0.031
- 1,180,000
- 0
- 0.030
- 940,000
- 0
- 0.027
- 3,550,000
- 0
- 0.026
- 790,000
- 0
- 0.024
- 1,570,000
- 0
- 0.023
- 6,130,000
- 0
- 0.022
- 1,260,000
- 0
- 0.021
- 1,030,000
- 0
- 0.016
- 890,000
- 0
- 0.012
- 1,670,000
- 0
- 0.011
- 6,940,000
- 0
- 0.010
- 16,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 2,110,000 | 2,110,000 | 3.277% | 0 | 0.000% | |||
| 0.040 | 1,100,000 | 1,100,000 | 1.708% | 0 | 0.000% | |||
| 0.039 | 1,150,000 | 1,150,000 | 1.786% | 0 | 0.000% | |||
| 0.037 | 3,290,000 | 3,290,000 | 5.109% | 0 | 0.000% | |||
| 0.036 | 690,000 | 690,000 | 1.072% | 0 | 0.000% | |||
| 0.034 | 1,890,000 | 1,890,000 | 2.935% | 0 | 0.000% | |||
| 0.033 | 750,000 | 750,000 | 1.165% | 0 | 0.000% | |||
| 0.032 | 7,730,000 | 7,730,000 | 12.005% | 0 | 0.000% | |||
| 0.031 | 1,180,000 | 1,180,000 | 1.833% | 0 | 0.000% | |||
| 0.030 | 940,000 | 940,000 | 1.460% | 0 | 0.000% | |||
| 0.027 | 3,550,000 | 3,550,000 | 5.513% | 0 | 0.000% | |||
| 0.026 | 790,000 | 790,000 | 1.227% | 0 | 0.000% | |||
| 0.024 | 1,570,000 | 1,570,000 | 2.438% | 0 | 0.000% | |||
| 0.023 | 6,130,000 | 6,130,000 | 9.520% | 0 | 0.000% | |||
| 0.022 | 1,260,000 | 1,260,000 | 1.957% | 0 | 0.000% | |||
| 0.021 | 1,030,000 | 1,030,000 | 1.600% | 0 | 0.000% | |||
| 0.016 | 890,000 | 890,000 | 1.382% | 0 | 0.000% | |||
| 0.012 | 1,670,000 | 1,670,000 | 2.594% | 0 | 0.000% | |||
| 0.011 | 6,940,000 | 6,940,000 | 10.778% | 0 | 0.000% | |||
| 0.010 | 16,550,000 | 16,550,000 | 25.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
