54213 恒指摩通八十牛Ｈ (R 牛證)
按盤價 
0.019 -0.014 (-42.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%27%21%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 2,860,000
- 0
- 0.033
- 5,060,000
- 0
- 0.032
- 2,460,000
- 0
- 0.031
- 6,150,000
- 0
- 0.029
- 2,860,000
- 0
- 0.028
- 9,760,000
- 0
- 0.027
- 19,710,000
- 0
- 0.026
- 28,180,000
- 0
- 0.025
- 23,670,000
- 0
- 0.024
- 25,160,000
- 0
- 0.023
- 23,600,000
- 0
- 0.022
- 21,860,000
- 0
- 0.021
- 12,980,000
- 0
- 0.020
- 35,550,000
- 0
- 0.019
- 8,370,000
- 0
- 0.018
- 5,950,000
- 0
- 0.017
- 11,620,000
- 0
- 0.016
- 5,750,000
- 0
- 0.015
- 3,860,000
- 0
- 0.014
- 3,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 2,860,000 | 2,860,000 | 1.078% | 0 | 0.000% | |||
| 0.033 | 5,060,000 | 5,060,000 | 1.906% | 0 | 0.000% | |||
| 0.032 | 2,460,000 | 2,460,000 | 0.927% | 0 | 0.000% | |||
| 0.031 | 6,150,000 | 6,150,000 | 2.317% | 0 | 0.000% | |||
| 0.029 | 2,860,000 | 2,860,000 | 1.078% | 0 | 0.000% | |||
| 0.028 | 9,760,000 | 9,760,000 | 3.677% | 0 | 0.000% | |||
| 0.027 | 19,710,000 | 19,710,000 | 7.426% | 0 | 0.000% | |||
| 0.026 | 28,180,000 | 28,180,000 | 10.617% | 0 | 0.000% | |||
| 0.025 | 23,670,000 | 23,670,000 | 8.918% | 0 | 0.000% | |||
| 0.024 | 25,160,000 | 25,160,000 | 9.479% | 0 | 0.000% | |||
| 0.023 | 23,600,000 | 23,600,000 | 8.892% | 0 | 0.000% | |||
| 0.022 | 21,860,000 | 21,860,000 | 8.236% | 0 | 0.000% | |||
| 0.021 | 12,980,000 | 12,980,000 | 4.890% | 0 | 0.000% | |||
| 0.020 | 35,550,000 | 35,550,000 | 13.394% | 0 | 0.000% | |||
| 0.019 | 8,370,000 | 8,370,000 | 3.153% | 0 | 0.000% | |||
| 0.018 | 5,950,000 | 5,950,000 | 2.242% | 0 | 0.000% | |||
| 0.017 | 11,620,000 | 11,620,000 | 4.378% | 0 | 0.000% | |||
| 0.016 | 5,750,000 | 5,750,000 | 2.166% | 0 | 0.000% | |||
| 0.015 | 3,860,000 | 3,860,000 | 1.454% | 0 | 0.000% | |||
| 0.014 | 3,170,000 | 3,170,000 | 1.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
