54224 恒指摩通八乙牛Ｕ (R 牛證)
按盤價 
0.045 -0.033 (-42.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%1%43%
- 0.043
- 大手*
-
82%18%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 622,880,000
- 0
- 0.048
- 934,850,000
- 0
- 0.047
- 511,730,000
- 0
- 0.046
- 1,482,120,000
- 0
- 0.045
- 827,600,000
- 0
- 0.044
- 2,501,520,000
- 0
- 0.043
- 1,506,470,000
- 0
- 0.042
- 2,544,710,000
- 0
- 0.041
- 1,681,320,000
- 0
- 0.040
- 429,350,000
- 0
- 0.039
- 494,740,000
- 0
- 0.038
- 39,290,000
- 0
- 0.037
- 26,120,000
- 0
- 0.035
- 36,900,000
- 0
- 0.034
- 66,400,000
- 0
- 0.033
- 43,390,000
- 0
- 0.032
- 30,760,000
- 0
- 0.031
- 46,600,000
- 0
- 0.030
- 37,580,000
- 0
- 0.029
- 38,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 622,880,000 | 622,880,000 | 4.470% | 0 | 0.000% | |||
| 0.048 | 934,850,000 | 934,850,000 | 6.709% | 0 | 0.000% | |||
| 0.047 | 511,730,000 | 511,730,000 | 3.672% | 0 | 0.000% | |||
| 0.046 | 1,482,120,000 | 1,482,120,000 | 10.636% | 0 | 0.000% | |||
| 0.045 | 827,600,000 | 827,600,000 | 5.939% | 0 | 0.000% | |||
| 0.044 | 2,501,520,000 | 2,501,520,000 | 17.952% | 0 | 0.000% | |||
| 0.043 | 1,506,470,000 | 1,506,470,000 | 10.811% | 0 | 0.000% | |||
| 0.042 | 2,544,710,000 | 2,544,710,000 | 18.262% | 0 | 0.000% | |||
| 0.041 | 1,681,320,000 | 1,681,320,000 | 12.066% | 0 | 0.000% | |||
| 0.040 | 429,350,000 | 429,350,000 | 3.081% | 0 | 0.000% | |||
| 0.039 | 494,740,000 | 494,740,000 | 3.550% | 0 | 0.000% | |||
| 0.038 | 39,290,000 | 39,290,000 | 0.282% | 0 | 0.000% | |||
| 0.037 | 26,120,000 | 26,120,000 | 0.187% | 0 | 0.000% | |||
| 0.035 | 36,900,000 | 36,900,000 | 0.265% | 0 | 0.000% | |||
| 0.034 | 66,400,000 | 66,400,000 | 0.477% | 0 | 0.000% | |||
| 0.033 | 43,390,000 | 43,390,000 | 0.311% | 0 | 0.000% | |||
| 0.032 | 30,760,000 | 30,760,000 | 0.221% | 0 | 0.000% | |||
| 0.031 | 46,600,000 | 46,600,000 | 0.334% | 0 | 0.000% | |||
| 0.030 | 37,580,000 | 37,580,000 | 0.270% | 0 | 0.000% | |||
| 0.029 | 38,010,000 | 38,010,000 | 0.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
