54236 恒指摩通八甲牛Ｇ (R 牛證)
按盤價 
0.059 -0.035 (-37.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.047
- 大手*
-
81%19%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 11,430,000
- 0
- 0.061
- 67,430,000
- 0
- 0.060
- 29,900,000
- 0
- 0.059
- 49,330,000
- 0
- 0.058
- 17,760,000
- 0
- 0.057
- 16,330,000
- 0
- 0.056
- 8,360,000
- 0
- 0.055
- 10,080,000
- 0
- 0.050
- 801,840,000
- 0
- 0.049
- 1,664,840,000
- 0
- 0.048
- 2,426,620,000
- 0
- 0.047
- 2,678,860,000
- 0
- 0.046
- 3,863,010,000
- 0
- 0.045
- 4,256,560,000
- 0
- 0.044
- 11,880,000
- 0
- 0.043
- 8,450,000
- 0
- 0.042
- 12,030,000
- 0
- 0.040
- 18,740,000
- 0
- 0.039
- 34,950,000
- 0
- 0.038
- 17,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 11,430,000 | 11,430,000 | 0.071% | 0 | 0.000% | |||
| 0.061 | 67,430,000 | 67,430,000 | 0.420% | 0 | 0.000% | |||
| 0.060 | 29,900,000 | 29,900,000 | 0.186% | 0 | 0.000% | |||
| 0.059 | 49,330,000 | 49,330,000 | 0.308% | 0 | 0.000% | |||
| 0.058 | 17,760,000 | 17,760,000 | 0.111% | 0 | 0.000% | |||
| 0.057 | 16,330,000 | 16,330,000 | 0.102% | 0 | 0.000% | |||
| 0.056 | 8,360,000 | 8,360,000 | 0.052% | 0 | 0.000% | |||
| 0.055 | 10,080,000 | 10,080,000 | 0.063% | 0 | 0.000% | |||
| 0.050 | 801,840,000 | 801,840,000 | 4.999% | 0 | 0.000% | |||
| 0.049 | 1,664,840,000 | 1,664,840,000 | 10.380% | 0 | 0.000% | |||
| 0.048 | 2,426,620,000 | 2,426,620,000 | 15.129% | 0 | 0.000% | |||
| 0.047 | 2,678,860,000 | 2,678,860,000 | 16.702% | 0 | 0.000% | |||
| 0.046 | 3,863,010,000 | 3,863,010,000 | 24.085% | 0 | 0.000% | |||
| 0.045 | 4,256,560,000 | 4,256,560,000 | 26.539% | 0 | 0.000% | |||
| 0.044 | 11,880,000 | 11,880,000 | 0.074% | 0 | 0.000% | |||
| 0.043 | 8,450,000 | 8,450,000 | 0.053% | 0 | 0.000% | |||
| 0.042 | 12,030,000 | 12,030,000 | 0.075% | 0 | 0.000% | |||
| 0.040 | 18,740,000 | 18,740,000 | 0.117% | 0 | 0.000% | |||
| 0.039 | 34,950,000 | 34,950,000 | 0.218% | 0 | 0.000% | |||
| 0.038 | 17,710,000 | 17,710,000 | 0.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
