54252 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.010 -0.056 (-84.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 1,550,000
- 0
- 0.039
- 1,360,000
- 0
- 0.038
- 4,900,000
- 0
- 0.037
- 1,620,000
- 0
- 0.036
- 2,080,000
- 0
- 0.034
- 4,490,000
- 0
- 0.033
- 3,020,000
- 0
- 0.032
- 1,870,000
- 0
- 0.031
- 1,220,000
- 0
- 0.030
- 4,180,000
- 0
- 0.029
- 5,000,000
- 0
- 0.026
- 1,340,000
- 0
- 0.025
- 940,000
- 0
- 0.023
- 2,040,000
- 0
- 0.021
- 2,030,000
- 0
- 0.020
- 5,400,000
- 0
- 0.019
- 3,710,000
- 0
- 0.018
- 2,760,000
- 0
- 0.017
- 2,570,000
- 0
- 0.010
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 1,550,000 | 1,550,000 | 2.750% | 0 | 0.000% | |||
| 0.039 | 1,360,000 | 1,360,000 | 2.413% | 0 | 0.000% | |||
| 0.038 | 4,900,000 | 4,900,000 | 8.694% | 0 | 0.000% | |||
| 0.037 | 1,620,000 | 1,620,000 | 2.874% | 0 | 0.000% | |||
| 0.036 | 2,080,000 | 2,080,000 | 3.691% | 0 | 0.000% | |||
| 0.034 | 4,490,000 | 4,490,000 | 7.967% | 0 | 0.000% | |||
| 0.033 | 3,020,000 | 3,020,000 | 5.358% | 0 | 0.000% | |||
| 0.032 | 1,870,000 | 1,870,000 | 3.318% | 0 | 0.000% | |||
| 0.031 | 1,220,000 | 1,220,000 | 2.165% | 0 | 0.000% | |||
| 0.030 | 4,180,000 | 4,180,000 | 7.417% | 0 | 0.000% | |||
| 0.029 | 5,000,000 | 5,000,000 | 8.872% | 0 | 0.000% | |||
| 0.026 | 1,340,000 | 1,340,000 | 2.378% | 0 | 0.000% | |||
| 0.025 | 940,000 | 940,000 | 1.668% | 0 | 0.000% | |||
| 0.023 | 2,040,000 | 2,040,000 | 3.620% | 0 | 0.000% | |||
| 0.021 | 2,030,000 | 2,030,000 | 3.602% | 0 | 0.000% | |||
| 0.020 | 5,400,000 | 5,400,000 | 9.581% | 0 | 0.000% | |||
| 0.019 | 3,710,000 | 3,710,000 | 6.583% | 0 | 0.000% | |||
| 0.018 | 2,760,000 | 2,760,000 | 4.897% | 0 | 0.000% | |||
| 0.017 | 2,570,000 | 2,570,000 | 4.560% | 0 | 0.000% | |||
| 0.010 | 1,480,000 | 1,480,000 | 2.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
