54293 恒指法興八九牛Ｇ (R 牛證)
按盤價 
0.023 +0.002 (+9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%28%25%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 9,850,000
- 0
- 0.028
- 43,590,000
- 0
- 0.027
- 12,220,000
- 0
- 0.026
- 19,470,000
- 0
- 0.025
- 30,760,000
- 0
- 0.024
- 35,670,000
- 0
- 0.023
- 34,770,000
- 0
- 0.022
- 50,850,000
- 0
- 0.021
- 48,570,000
- 0
- 0.020
- 23,490,000
- 0
- 0.019
- 22,790,000
- 0
- 0.018
- 48,050,000
- 0
- 0.017
- 24,890,000
- 0
- 0.016
- 22,470,000
- 0
- 0.015
- 30,850,000
- 0
- 0.014
- 46,610,000
- 0
- 0.013
- 26,990,000
- 0
- 0.012
- 45,600,000
- 0
- 0.011
- 13,860,000
- 0
- 0.010
- 59,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 9,850,000 | 9,850,000 | 1.509% | 0 | 0.000% | |||
| 0.028 | 43,590,000 | 43,590,000 | 6.678% | 0 | 0.000% | |||
| 0.027 | 12,220,000 | 12,220,000 | 1.872% | 0 | 0.000% | |||
| 0.026 | 19,470,000 | 19,470,000 | 2.983% | 0 | 0.000% | |||
| 0.025 | 30,760,000 | 30,760,000 | 4.713% | 0 | 0.000% | |||
| 0.024 | 35,670,000 | 35,670,000 | 5.465% | 0 | 0.000% | |||
| 0.023 | 34,770,000 | 34,770,000 | 5.327% | 0 | 0.000% | |||
| 0.022 | 50,850,000 | 50,850,000 | 7.791% | 0 | 0.000% | |||
| 0.021 | 48,570,000 | 48,570,000 | 7.441% | 0 | 0.000% | |||
| 0.020 | 23,490,000 | 23,490,000 | 3.599% | 0 | 0.000% | |||
| 0.019 | 22,790,000 | 22,790,000 | 3.492% | 0 | 0.000% | |||
| 0.018 | 48,050,000 | 48,050,000 | 7.362% | 0 | 0.000% | |||
| 0.017 | 24,890,000 | 24,890,000 | 3.813% | 0 | 0.000% | |||
| 0.016 | 22,470,000 | 22,470,000 | 3.443% | 0 | 0.000% | |||
| 0.015 | 30,850,000 | 30,850,000 | 4.727% | 0 | 0.000% | |||
| 0.014 | 46,610,000 | 46,610,000 | 7.141% | 0 | 0.000% | |||
| 0.013 | 26,990,000 | 26,990,000 | 4.135% | 0 | 0.000% | |||
| 0.012 | 45,600,000 | 45,600,000 | 6.986% | 0 | 0.000% | |||
| 0.011 | 13,860,000 | 13,860,000 | 2.123% | 0 | 0.000% | |||
| 0.010 | 59,920,000 | 59,920,000 | 9.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
