54307 恒指華泰八九牛Ｃ (R 牛證)
按盤價 
0.037 -0.028 (-43.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 9,080,000
- 0
- 0.048
- 5,400,000
- 0
- 0.045
- 27,370,000
- 0
- 0.044
- 8,490,000
- 0
- 0.043
- 80,250,000
- 0
- 0.042
- 177,520,000
- 0
- 0.041
- 207,960,000
- 0
- 0.040
- 89,260,000
- 0
- 0.039
- 86,310,000
- 0
- 0.038
- 50,310,000
- 0
- 0.037
- 5,770,000
- 0
- 0.036
- 10,010,000
- 0
- 0.035
- 11,980,000
- 0
- 0.034
- 3,310,000
- 0
- 0.032
- 8,710,000
- 0
- 0.031
- 6,410,000
- 0
- 0.030
- 6,300,000
- 0
- 0.028
- 5,500,000
- 0
- 0.024
- 1,850,000
- 0
- 0.014
- 1,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 9,080,000 | 9,080,000 | 1.117% | 0 | 0.000% | |||
| 0.048 | 5,400,000 | 5,400,000 | 0.665% | 0 | 0.000% | |||
| 0.045 | 27,370,000 | 27,370,000 | 3.368% | 0 | 0.000% | |||
| 0.044 | 8,490,000 | 8,490,000 | 1.045% | 0 | 0.000% | |||
| 0.043 | 80,250,000 | 80,250,000 | 9.876% | 0 | 0.000% | |||
| 0.042 | 177,520,000 | 177,520,000 | 21.846% | 0 | 0.000% | |||
| 0.041 | 207,960,000 | 207,960,000 | 25.593% | 0 | 0.000% | |||
| 0.040 | 89,260,000 | 89,260,000 | 10.985% | 0 | 0.000% | |||
| 0.039 | 86,310,000 | 86,310,000 | 10.622% | 0 | 0.000% | |||
| 0.038 | 50,310,000 | 50,310,000 | 6.191% | 0 | 0.000% | |||
| 0.037 | 5,770,000 | 5,770,000 | 0.710% | 0 | 0.000% | |||
| 0.036 | 10,010,000 | 10,010,000 | 1.232% | 0 | 0.000% | |||
| 0.035 | 11,980,000 | 11,980,000 | 1.474% | 0 | 0.000% | |||
| 0.034 | 3,310,000 | 3,310,000 | 0.407% | 0 | 0.000% | |||
| 0.032 | 8,710,000 | 8,710,000 | 1.072% | 0 | 0.000% | |||
| 0.031 | 6,410,000 | 6,410,000 | 0.789% | 0 | 0.000% | |||
| 0.030 | 6,300,000 | 6,300,000 | 0.775% | 0 | 0.000% | |||
| 0.028 | 5,500,000 | 5,500,000 | 0.677% | 0 | 0.000% | |||
| 0.024 | 1,850,000 | 1,850,000 | 0.228% | 0 | 0.000% | |||
| 0.014 | 1,810,000 | 1,810,000 | 0.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
