54354 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.034 -0.028 (-45.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 36,200,000
- 0
- 0.035
- 62,150,000
- 0
- 0.034
- 40,550,000
- 0
- 0.033
- 16,640,000
- 0
- 0.032
- 38,440,000
- 0
- 0.031
- 21,150,000
- 0
- 0.029
- 17,380,000
- 0
- 0.025
- 15,850,000
- 0
- 0.024
- 37,300,000
- 0
- 0.023
- 31,020,000
- 0
- 0.022
- 10,330,000
- 0
- 0.021
- 11,640,000
- 0
- 0.020
- 17,410,000
- 0
- 0.019
- 27,210,000
- 0
- 0.018
- 45,360,000
- 0
- 0.017
- 14,340,000
- 0
- 0.014
- 17,010,000
- 0
- 0.012
- 12,340,000
- 0
- 0.011
- 29,270,000
- 0
- 0.010
- 44,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 36,200,000 | 36,200,000 | 5.818% | 0 | 0.000% | |||
| 0.035 | 62,150,000 | 62,150,000 | 9.989% | 0 | 0.000% | |||
| 0.034 | 40,550,000 | 40,550,000 | 6.518% | 0 | 0.000% | |||
| 0.033 | 16,640,000 | 16,640,000 | 2.675% | 0 | 0.000% | |||
| 0.032 | 38,440,000 | 38,440,000 | 6.178% | 0 | 0.000% | |||
| 0.031 | 21,150,000 | 21,150,000 | 3.399% | 0 | 0.000% | |||
| 0.029 | 17,380,000 | 17,380,000 | 2.793% | 0 | 0.000% | |||
| 0.025 | 15,850,000 | 15,850,000 | 2.548% | 0 | 0.000% | |||
| 0.024 | 37,300,000 | 37,300,000 | 5.995% | 0 | 0.000% | |||
| 0.023 | 31,020,000 | 31,020,000 | 4.986% | 0 | 0.000% | |||
| 0.022 | 10,330,000 | 10,330,000 | 1.660% | 0 | 0.000% | |||
| 0.021 | 11,640,000 | 11,640,000 | 1.871% | 0 | 0.000% | |||
| 0.020 | 17,410,000 | 17,410,000 | 2.798% | 0 | 0.000% | |||
| 0.019 | 27,210,000 | 27,210,000 | 4.373% | 0 | 0.000% | |||
| 0.018 | 45,360,000 | 45,360,000 | 7.291% | 0 | 0.000% | |||
| 0.017 | 14,340,000 | 14,340,000 | 2.305% | 0 | 0.000% | |||
| 0.014 | 17,010,000 | 17,010,000 | 2.734% | 0 | 0.000% | |||
| 0.012 | 12,340,000 | 12,340,000 | 1.983% | 0 | 0.000% | |||
| 0.011 | 29,270,000 | 29,270,000 | 4.705% | 0 | 0.000% | |||
| 0.010 | 44,120,000 | 44,120,000 | 7.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
