54401 恒指法巴八甲牛５ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%34%19%
- 0.040
- 大手*
-
54%46%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 10,750,000
- 0
- 0.048
- 79,360,000
- 0
- 0.047
- 18,810,000
- 0
- 0.046
- 5,870,000
- 0
- 0.045
- 11,510,000
- 0
- 0.044
- 11,710,000
- 0
- 0.043
- 15,590,000
- 0
- 0.042
- 24,640,000
- 0
- 0.041
- 38,390,000
- 0
- 0.040
- 35,860,000
- 0
- 0.039
- 9,050,000
- 0
- 0.038
- 9,860,000
- 0
- 0.037
- 7,440,000
- 0
- 0.035
- 18,620,000
- 0
- 0.034
- 13,190,000
- 0
- 0.033
- 5,380,000
- 0
- 0.030
- 6,850,000
- 0
- 0.029
- 12,590,000
- 0
- 0.026
- 10,400,000
- 0
- 0.023
- 12,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 10,750,000 | 10,750,000 | 2.736% | 0 | 0.000% | |||
| 0.048 | 79,360,000 | 79,360,000 | 20.202% | 0 | 0.000% | |||
| 0.047 | 18,810,000 | 18,810,000 | 4.788% | 0 | 0.000% | |||
| 0.046 | 5,870,000 | 5,870,000 | 1.494% | 0 | 0.000% | |||
| 0.045 | 11,510,000 | 11,510,000 | 2.930% | 0 | 0.000% | |||
| 0.044 | 11,710,000 | 11,710,000 | 2.981% | 0 | 0.000% | |||
| 0.043 | 15,590,000 | 15,590,000 | 3.969% | 0 | 0.000% | |||
| 0.042 | 24,640,000 | 24,640,000 | 6.272% | 0 | 0.000% | |||
| 0.041 | 38,390,000 | 38,390,000 | 9.772% | 0 | 0.000% | |||
| 0.040 | 35,860,000 | 35,860,000 | 9.128% | 0 | 0.000% | |||
| 0.039 | 9,050,000 | 9,050,000 | 2.304% | 0 | 0.000% | |||
| 0.038 | 9,860,000 | 9,860,000 | 2.510% | 0 | 0.000% | |||
| 0.037 | 7,440,000 | 7,440,000 | 1.894% | 0 | 0.000% | |||
| 0.035 | 18,620,000 | 18,620,000 | 4.740% | 0 | 0.000% | |||
| 0.034 | 13,190,000 | 13,190,000 | 3.358% | 0 | 0.000% | |||
| 0.033 | 5,380,000 | 5,380,000 | 1.370% | 0 | 0.000% | |||
| 0.030 | 6,850,000 | 6,850,000 | 1.744% | 0 | 0.000% | |||
| 0.029 | 12,590,000 | 12,590,000 | 3.205% | 0 | 0.000% | |||
| 0.026 | 10,400,000 | 10,400,000 | 2.647% | 0 | 0.000% | |||
| 0.023 | 12,560,000 | 12,560,000 | 3.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
