54433 恒指匯豐八乙牛Ｍ (R 牛證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 480,000
- 0
- 0.037
- 1,720,000
- 0
- 0.035
- 1,060,000
- 0
- 0.034
- 5,420,000
- 0
- 0.033
- 15,470,000
- 0
- 0.032
- 6,320,000
- 0
- 0.031
- 11,690,000
- 0
- 0.030
- 3,140,000
- 0
- 0.029
- 4,900,000
- 0
- 0.027
- 13,770,000
- 0
- 0.026
- 7,920,000
- 0
- 0.025
- 8,940,000
- 0
- 0.024
- 14,580,000
- 0
- 0.023
- 6,870,000
- 0
- 0.022
- 2,900,000
- 0
- 0.021
- 1,440,000
- 0
- 0.020
- 500,000
- 0
- 0.014
- 970,000
- 0
- 0.012
- 1,180,000
- 0
- 0.010
- 1,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 480,000 | 480,000 | 0.430% | 0 | 0.000% | |||
| 0.037 | 1,720,000 | 1,720,000 | 1.541% | 0 | 0.000% | |||
| 0.035 | 1,060,000 | 1,060,000 | 0.950% | 0 | 0.000% | |||
| 0.034 | 5,420,000 | 5,420,000 | 4.856% | 0 | 0.000% | |||
| 0.033 | 15,470,000 | 15,470,000 | 13.860% | 0 | 0.000% | |||
| 0.032 | 6,320,000 | 6,320,000 | 5.662% | 0 | 0.000% | |||
| 0.031 | 11,690,000 | 11,690,000 | 10.473% | 0 | 0.000% | |||
| 0.030 | 3,140,000 | 3,140,000 | 2.813% | 0 | 0.000% | |||
| 0.029 | 4,900,000 | 4,900,000 | 4.390% | 0 | 0.000% | |||
| 0.027 | 13,770,000 | 13,770,000 | 12.336% | 0 | 0.000% | |||
| 0.026 | 7,920,000 | 7,920,000 | 7.096% | 0 | 0.000% | |||
| 0.025 | 8,940,000 | 8,940,000 | 8.009% | 0 | 0.000% | |||
| 0.024 | 14,580,000 | 14,580,000 | 13.062% | 0 | 0.000% | |||
| 0.023 | 6,870,000 | 6,870,000 | 6.155% | 0 | 0.000% | |||
| 0.022 | 2,900,000 | 2,900,000 | 2.598% | 0 | 0.000% | |||
| 0.021 | 1,440,000 | 1,440,000 | 1.290% | 0 | 0.000% | |||
| 0.020 | 500,000 | 500,000 | 0.448% | 0 | 0.000% | |||
| 0.014 | 970,000 | 970,000 | 0.869% | 0 | 0.000% | |||
| 0.012 | 1,180,000 | 1,180,000 | 1.057% | 0 | 0.000% | |||
| 0.010 | 1,360,000 | 1,360,000 | 1.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
