54446 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.032 +0.001 (+3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%19%44%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,300,000
- 0
- 0.038
- 1,010,000
- 0
- 0.037
- 1,580,000
- 0
- 0.036
- 2,440,000
- 0
- 0.035
- 1,660,000
- 0
- 0.034
- 4,900,000
- 0
- 0.033
- 11,650,000
- 0
- 0.032
- 10,280,000
- 0
- 0.031
- 10,650,000
- 0
- 0.030
- 60,450,000
- 0
- 0.029
- 9,450,000
- 0
- 0.028
- 5,860,000
- 0
- 0.027
- 8,810,000
- 0
- 0.026
- 6,710,000
- 0
- 0.025
- 3,440,000
- 0
- 0.024
- 7,570,000
- 0
- 0.023
- 6,820,000
- 0
- 0.022
- 1,240,000
- 0
- 0.021
- 1,130,000
- 0
- 0.020
- 5,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,300,000 | 1,300,000 | 0.794% | 0 | 0.000% | |||
| 0.038 | 1,010,000 | 1,010,000 | 0.616% | 0 | 0.000% | |||
| 0.037 | 1,580,000 | 1,580,000 | 0.964% | 0 | 0.000% | |||
| 0.036 | 2,440,000 | 2,440,000 | 1.489% | 0 | 0.000% | |||
| 0.035 | 1,660,000 | 1,660,000 | 1.013% | 0 | 0.000% | |||
| 0.034 | 4,900,000 | 4,900,000 | 2.991% | 0 | 0.000% | |||
| 0.033 | 11,650,000 | 11,650,000 | 7.111% | 0 | 0.000% | |||
| 0.032 | 10,280,000 | 10,280,000 | 6.275% | 0 | 0.000% | |||
| 0.031 | 10,650,000 | 10,650,000 | 6.501% | 0 | 0.000% | |||
| 0.030 | 60,450,000 | 60,450,000 | 36.898% | 0 | 0.000% | |||
| 0.029 | 9,450,000 | 9,450,000 | 5.768% | 0 | 0.000% | |||
| 0.028 | 5,860,000 | 5,860,000 | 3.577% | 0 | 0.000% | |||
| 0.027 | 8,810,000 | 8,810,000 | 5.378% | 0 | 0.000% | |||
| 0.026 | 6,710,000 | 6,710,000 | 4.096% | 0 | 0.000% | |||
| 0.025 | 3,440,000 | 3,440,000 | 2.100% | 0 | 0.000% | |||
| 0.024 | 7,570,000 | 7,570,000 | 4.621% | 0 | 0.000% | |||
| 0.023 | 6,820,000 | 6,820,000 | 4.163% | 0 | 0.000% | |||
| 0.022 | 1,240,000 | 1,240,000 | 0.757% | 0 | 0.000% | |||
| 0.021 | 1,130,000 | 1,130,000 | 0.690% | 0 | 0.000% | |||
| 0.020 | 5,700,000 | 5,700,000 | 3.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
