54494 恒指信證八五熊６ (R 熊證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,390,000
- 0
- 0.037
- 7,230,000
- 0
- 0.036
- 6,150,000
- 0
- 0.035
- 6,490,000
- 0
- 0.034
- 3,130,000
- 0
- 0.033
- 1,440,000
- 0
- 0.032
- 106,050,000
- 0
- 0.031
- 348,680,000
- 0
- 0.030
- 134,110,000
- 0
- 0.029
- 97,680,000
- 0
- 0.028
- 37,520,000
- 0
- 0.027
- 3,370,000
- 0
- 0.026
- 4,150,000
- 0
- 0.025
- 3,240,000
- 0
- 0.024
- 2,240,000
- 0
- 0.022
- 1,140,000
- 0
- 0.019
- 2,660,000
- 0
- 0.018
- 1,360,000
- 0
- 0.015
- 4,160,000
- 0
- 0.014
- 1,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,390,000 | 1,390,000 | 0.178% | 0 | 0.000% | |||
| 0.037 | 7,230,000 | 7,230,000 | 0.927% | 0 | 0.000% | |||
| 0.036 | 6,150,000 | 6,150,000 | 0.788% | 0 | 0.000% | |||
| 0.035 | 6,490,000 | 6,490,000 | 0.832% | 0 | 0.000% | |||
| 0.034 | 3,130,000 | 3,130,000 | 0.401% | 0 | 0.000% | |||
| 0.033 | 1,440,000 | 1,440,000 | 0.185% | 0 | 0.000% | |||
| 0.032 | 106,050,000 | 106,050,000 | 13.594% | 0 | 0.000% | |||
| 0.031 | 348,680,000 | 348,680,000 | 44.695% | 0 | 0.000% | |||
| 0.030 | 134,110,000 | 134,110,000 | 17.191% | 0 | 0.000% | |||
| 0.029 | 97,680,000 | 97,680,000 | 12.521% | 0 | 0.000% | |||
| 0.028 | 37,520,000 | 37,520,000 | 4.809% | 0 | 0.000% | |||
| 0.027 | 3,370,000 | 3,370,000 | 0.432% | 0 | 0.000% | |||
| 0.026 | 4,150,000 | 4,150,000 | 0.532% | 0 | 0.000% | |||
| 0.025 | 3,240,000 | 3,240,000 | 0.415% | 0 | 0.000% | |||
| 0.024 | 2,240,000 | 2,240,000 | 0.287% | 0 | 0.000% | |||
| 0.022 | 1,140,000 | 1,140,000 | 0.146% | 0 | 0.000% | |||
| 0.019 | 2,660,000 | 2,660,000 | 0.341% | 0 | 0.000% | |||
| 0.018 | 1,360,000 | 1,360,000 | 0.174% | 0 | 0.000% | |||
| 0.015 | 4,160,000 | 4,160,000 | 0.533% | 0 | 0.000% | |||
| 0.014 | 1,940,000 | 1,940,000 | 0.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
