54665 恒指花旗八九牛３ (R 牛證)
按盤價 
0.032 -0.030 (-48.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%4%46%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 9,090,000
- 0
- 0.040
- 8,550,000
- 0
- 0.039
- 18,150,000
- 0
- 0.038
- 45,610,000
- 0
- 0.037
- 61,770,000
- 0
- 0.036
- 53,100,000
- 0
- 0.035
- 202,160,000
- 0
- 0.034
- 115,510,000
- 0
- 0.033
- 65,360,000
- 0
- 0.032
- 24,260,000
- 0
- 0.031
- 3,810,000
- 0
- 0.030
- 10,050,000
- 0
- 0.028
- 3,010,000
- 0
- 0.027
- 1,830,000
- 0
- 0.026
- 2,450,000
- 0
- 0.023
- 4,640,000
- 0
- 0.022
- 2,510,000
- 0
- 0.018
- 12,720,000
- 0
- 0.012
- 1,740,000
- 0
- 0.010
- 3,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 9,090,000 | 9,090,000 | 1.371% | 0 | 0.000% | |||
| 0.040 | 8,550,000 | 8,550,000 | 1.289% | 0 | 0.000% | |||
| 0.039 | 18,150,000 | 18,150,000 | 2.737% | 0 | 0.000% | |||
| 0.038 | 45,610,000 | 45,610,000 | 6.877% | 0 | 0.000% | |||
| 0.037 | 61,770,000 | 61,770,000 | 9.314% | 0 | 0.000% | |||
| 0.036 | 53,100,000 | 53,100,000 | 8.006% | 0 | 0.000% | |||
| 0.035 | 202,160,000 | 202,160,000 | 30.481% | 0 | 0.000% | |||
| 0.034 | 115,510,000 | 115,510,000 | 17.416% | 0 | 0.000% | |||
| 0.033 | 65,360,000 | 65,360,000 | 9.855% | 0 | 0.000% | |||
| 0.032 | 24,260,000 | 24,260,000 | 3.658% | 0 | 0.000% | |||
| 0.031 | 3,810,000 | 3,810,000 | 0.574% | 0 | 0.000% | |||
| 0.030 | 10,050,000 | 10,050,000 | 1.515% | 0 | 0.000% | |||
| 0.028 | 3,010,000 | 3,010,000 | 0.454% | 0 | 0.000% | |||
| 0.027 | 1,830,000 | 1,830,000 | 0.276% | 0 | 0.000% | |||
| 0.026 | 2,450,000 | 2,450,000 | 0.369% | 0 | 0.000% | |||
| 0.023 | 4,640,000 | 4,640,000 | 0.700% | 0 | 0.000% | |||
| 0.022 | 2,510,000 | 2,510,000 | 0.378% | 0 | 0.000% | |||
| 0.018 | 12,720,000 | 12,720,000 | 1.918% | 0 | 0.000% | |||
| 0.012 | 1,740,000 | 1,740,000 | 0.262% | 0 | 0.000% | |||
| 0.010 | 3,030,000 | 3,030,000 | 0.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
