54783 恒指中銀八四熊Ｋ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.040
- 大手*
-
45%55%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 60,000,000
- 0
- 0.045
- 656,320,000
- 0
- 0.044
- 602,310,000
- 0
- 0.043
- 901,680,000
- 0
- 0.042
- 215,980,000
- 0
- 0.041
- 1,295,980,000
- 0
- 0.040
- 1,036,640,000
- 0
- 0.039
- 1,125,910,000
- 0
- 0.038
- 1,350,900,000
- 0
- 0.037
- 503,730,000
- 0
- 0.036
- 1,390,930,000
- 0
- 0.035
- 158,040,000
- 0
- 0.034
- 132,570,000
- 0
- 0.033
- 3,050,000
- 0
- 0.032
- 3,450,000
- 0
- 0.031
- 1,160,000
- 0
- 0.030
- 380,000
- 0
- 0.029
- 1,710,000
- 0
- 0.028
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 60,000,000 | 60,000,000 | 0.636% | 0 | 0.000% | |||
| 0.045 | 656,320,000 | 656,320,000 | 6.952% | 0 | 0.000% | |||
| 0.044 | 602,310,000 | 602,310,000 | 6.380% | 0 | 0.000% | |||
| 0.043 | 901,680,000 | 901,680,000 | 9.551% | 0 | 0.000% | |||
| 0.042 | 215,980,000 | 215,980,000 | 2.288% | 0 | 0.000% | |||
| 0.041 | 1,295,980,000 | 1,295,980,000 | 13.727% | 0 | 0.000% | |||
| 0.040 | 1,036,640,000 | 1,036,640,000 | 10.980% | 0 | 0.000% | |||
| 0.039 | 1,125,910,000 | 1,125,910,000 | 11.926% | 0 | 0.000% | |||
| 0.038 | 1,350,900,000 | 1,350,900,000 | 14.309% | 0 | 0.000% | |||
| 0.037 | 503,730,000 | 503,730,000 | 5.336% | 0 | 0.000% | |||
| 0.036 | 1,390,930,000 | 1,390,930,000 | 14.733% | 0 | 0.000% | |||
| 0.035 | 158,040,000 | 158,040,000 | 1.674% | 0 | 0.000% | |||
| 0.034 | 132,570,000 | 132,570,000 | 1.404% | 0 | 0.000% | |||
| 0.033 | 3,050,000 | 3,050,000 | 0.032% | 0 | 0.000% | |||
| 0.032 | 3,450,000 | 3,450,000 | 0.037% | 0 | 0.000% | |||
| 0.031 | 1,160,000 | 1,160,000 | 0.012% | 0 | 0.000% | |||
| 0.030 | 380,000 | 380,000 | 0.004% | 0 | 0.000% | |||
| 0.029 | 1,710,000 | 1,710,000 | 0.018% | 0 | 0.000% | |||
| 0.028 | 50,000 | 50,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
