54783 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.041 -0.027 (-39.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%25%20%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,250,000
- 0
- 0.043
- 2,170,000
- 0
- 0.042
- 7,260,000
- 0
- 0.041
- 1,480,000
- 0
- 0.040
- 3,060,000
- 0
- 0.039
- 8,500,000
- 0
- 0.038
- 2,510,000
- 0
- 0.037
- 3,620,000
- 0
- 0.036
- 5,700,000
- 0
- 0.035
- 1,050,000
- 0
- 0.033
- 1,470,000
- 0
- 0.031
- 2,810,000
- 0
- 0.030
- 1,330,000
- 0
- 0.029
- 7,450,000
- 0
- 0.026
- 2,370,000
- 0
- 0.025
- 3,390,000
- 0
- 0.024
- 1,430,000
- 0
- 0.023
- 1,790,000
- 0
- 0.022
- 710,000
- 0
- 0.015
- 2,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,250,000 | 1,250,000 | 1.887% | 0 | 0.000% | |||
| 0.043 | 2,170,000 | 2,170,000 | 3.275% | 0 | 0.000% | |||
| 0.042 | 7,260,000 | 7,260,000 | 10.957% | 0 | 0.000% | |||
| 0.041 | 1,480,000 | 1,480,000 | 2.234% | 0 | 0.000% | |||
| 0.040 | 3,060,000 | 3,060,000 | 4.618% | 0 | 0.000% | |||
| 0.039 | 8,500,000 | 8,500,000 | 12.828% | 0 | 0.000% | |||
| 0.038 | 2,510,000 | 2,510,000 | 3.788% | 0 | 0.000% | |||
| 0.037 | 3,620,000 | 3,620,000 | 5.463% | 0 | 0.000% | |||
| 0.036 | 5,700,000 | 5,700,000 | 8.602% | 0 | 0.000% | |||
| 0.035 | 1,050,000 | 1,050,000 | 1.585% | 0 | 0.000% | |||
| 0.033 | 1,470,000 | 1,470,000 | 2.219% | 0 | 0.000% | |||
| 0.031 | 2,810,000 | 2,810,000 | 4.241% | 0 | 0.000% | |||
| 0.030 | 1,330,000 | 1,330,000 | 2.007% | 0 | 0.000% | |||
| 0.029 | 7,450,000 | 7,450,000 | 11.244% | 0 | 0.000% | |||
| 0.026 | 2,370,000 | 2,370,000 | 3.577% | 0 | 0.000% | |||
| 0.025 | 3,390,000 | 3,390,000 | 5.116% | 0 | 0.000% | |||
| 0.024 | 1,430,000 | 1,430,000 | 2.158% | 0 | 0.000% | |||
| 0.023 | 1,790,000 | 1,790,000 | 2.701% | 0 | 0.000% | |||
| 0.022 | 710,000 | 710,000 | 1.072% | 0 | 0.000% | |||
| 0.015 | 2,920,000 | 2,920,000 | 4.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
